Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMask USD Historical Data

MUSD Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 AM $1
+0.00%
$8.77 million $51.29 million
Jun 27, 1 AM $1
+0.00%
$8.77 million $51.41 million
Jun 27, 12 AM $1
+0.00%
$8.77 million $51.41 million
Jun 26, 11 PM $1
+0.00%
$8.77 million $51.86 million
Jun 26, 10 PM $1
+0.00%
$8.77 million $52.83 million
Jun 26, 9 PM $1
+0.00%
$8.77 million $53.01 million
Jun 26, 8 PM $1
+0.01%
$8.77 million $43.61 million
Jun 26, 7 PM $1
+0.00%
$8.77 million $12.86 million
Jun 26, 6 PM $1
-0.01%
$8.77 million $12.37 million
Jun 26, 5 PM $1
+0.00%
$8.77 million $12.37 million
Jun 26, 4 PM $1
+0.00%
$8.77 million $11.26 million
Jun 26, 3 PM $1
+0.00%
$8.77 million $11.17 million
Jun 26, 2 PM $1
+0.00%
$8.77 million $10.04 million
Jun 26, 1 PM $1
+0.00%
$8.77 million $9.98 million
Jun 26, 12 PM $1
+0.00%
$8.77 million $9.98 million
Jun 26, 11 AM $1
+0.00%
$8.77 million $9.97 million
Jun 26, 10 AM $1
+0.00%
$8.77 million $10 million
Jun 26, 9 AM $1
+0.00%
$8.77 million $10 million
Jun 26, 8 AM $1
+0.00%
$8.77 million $9.98 million
Jun 26, 7 AM $1
+0.00%
$8.77 million $9.99 million
Jun 26, 6 AM $1
+0.00%
$8.77 million $9.99 million
Jun 26, 5 AM $1
+0.00%
$8.77 million $9.94 million
Jun 26, 4 AM $1
+0.00%
$8.77 million $9.92 million
Jun 26, 3 AM $1
+0.00%
$8.77 million $9.4 million
Jun 26, 2 AM $1
+0.00%
$8.77 million $4.56 million
Jun 26, 1 AM $1
+0.00%
$8.77 million $2.72 million
Jun 26, 12 AM $1
+0.00%
$8.77 million $2.01 million
Jun 25, 11 PM $1
+0.00%
$8.77 million $2.01 million
Jun 25, 10 PM $1
+0.00%
$8.77 million $1.05 million
Jun 25, 9 PM $1
+0.00%
$8.77 million $862,778
Jun 25, 8 PM $1
+0.00%
$8.77 million $1.01 million
Jun 25, 7 PM $1
+0.00%
$8.77 million $979,846
Jun 25, 6 PM $1
+0.00%
$8.77 million $1.05 million
Jun 25, 5 PM $1
+0.00%
$8.77 million $701,758
Jun 25, 4 PM $1
+0.00%
$8.77 million $701,307
Jun 25, 3 PM $1
+0.00%
$8.77 million $937,395
Jun 25, 2 PM $1
+0.00%
$8.77 million $937,395
Jun 25, 1 PM $1
+0.00%
$8.77 million $937,223
Jun 25, 12 PM $1
+0.00%
$8.77 million $930,408
Jun 25, 11 AM $1
+0.00%
$8.77 million $925,520
Jun 25, 10 AM $1
+0.00%
$8.77 million $927,262
Jun 25, 9 AM $1
+0.00%
$8.77 million $891,191
Jun 25, 8 AM $1
+0.00%
$8.77 million $892,041
Jun 25, 7 AM $1
+0.00%
$8.77 million $895,841
Jun 25, 6 AM $1
+0.00%
$8.77 million $895,841
Jun 25, 5 AM $1
+0.00%
$8.77 million $891,064
Jun 25, 4 AM $1
+0.00%
$8.77 million $909,570
Jun 25, 3 AM $1
+0.00%
$8.77 million $890,964
Jun 25, 2 AM $1
+0.00%
$8.77 million $896,474
Jun 25, 1 AM $1
+0.00%
$8.77 million $896,068