Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMask USD Historical Data

MUSD Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 3 AM $1
+0.00%
$8.77 million $182,913
Jun 29, 2 AM $1
+0.00%
$8.77 million $188,527
Jun 29, 1 AM $1
+0.00%
$8.77 million $188,527
Jun 29, 12 AM $1
+0.00%
$8.77 million $181,559
Jun 28, 11 PM $1
+0.00%
$8.77 million $184,375
Jun 28, 10 PM $1
+0.00%
$8.77 million $172,802
Jun 28, 9 PM $1
+0.00%
$8.77 million $181,132
Jun 28, 8 PM $1
+0.00%
$8.77 million $192,637
Jun 28, 7 PM $1
+0.00%
$8.77 million $192,637
Jun 28, 6 PM $1
+0.00%
$8.77 million $179,463
Jun 28, 5 PM $1
+0.00%
$8.77 million $179,285
Jun 28, 4 PM $1
+0.00%
$8.77 million $176,880
Jun 28, 3 PM $1
+0.00%
$8.77 million $174,549
Jun 28, 2 PM $1
+0.00%
$8.77 million $176,524
Jun 28, 1 PM $1
+0.00%
$8.77 million $176,524
Jun 28, 12 PM $1
+0.00%
$8.77 million $168,291
Jun 28, 11 AM $1
+0.00%
$8.77 million $164,530
Jun 28, 10 AM $1
+0.00%
$8.77 million $164,641
Jun 28, 9 AM $1
+0.00%
$8.77 million $169,058
Jun 28, 8 AM $1
+0.00%
$8.77 million $191,923
Jun 28, 7 AM $1
+0.00%
$8.77 million $198,703
Jun 28, 6 AM $1
+0.00%
$8.77 million $268,020
Jun 28, 5 AM $1
+0.00%
$8.77 million $268,020
Jun 28, 4 AM $1
+0.00%
$8.77 million $1.27 million
Jun 28, 3 AM $1
+0.00%
$8.77 million $1.27 million
Jun 28, 2 AM $1
+0.00%
$8.77 million $1.31 million
Jun 28, 1 AM $1
+0.00%
$8.77 million $1.45 million
Jun 28, 12 AM $1
+0.00%
$8.77 million $1.45 million
Jun 27, 11 PM $1
+0.00%
$8.77 million $1.49 million
Jun 27, 10 PM $1
+0.00%
$8.77 million $1.51 million
Jun 27, 9 PM $1
+0.00%
$8.77 million $1.51 million
Jun 27, 8 PM $1
+0.00%
$8.77 million $10.92 million
Jun 27, 7 PM $1
+0.00%
$8.77 million $31.5 million
Jun 27, 6 PM $1
+0.00%
$8.77 million $42.7 million
Jun 27, 5 PM $1
+0.00%
$8.77 million $42.7 million
Jun 27, 4 PM $1
+0.00%
$8.77 million $43.82 million
Jun 27, 3 PM $1
+0.00%
$8.77 million $43.93 million
Jun 27, 2 PM $1
+0.00%
$8.77 million $45.07 million
Jun 27, 1 PM $1
+0.00%
$8.77 million $45.14 million
Jun 27, 12 PM $1
+0.00%
$8.77 million $45.16 million
Jun 27, 11 AM $1
+0.00%
$8.77 million $45.16 million
Jun 27, 10 AM $1
+0.00%
$8.77 million $45.16 million
Jun 27, 9 AM $1
+0.00%
$8.77 million $45.17 million
Jun 27, 8 AM $1
+0.00%
$8.77 million $45.16 million
Jun 27, 7 AM $1
+0.00%
$8.77 million $45.16 million
Jun 27, 6 AM $1
+0.00%
$8.77 million $45.16 million
Jun 27, 5 AM $1
+0.00%
$8.77 million $45.13 million
Jun 27, 4 AM $1
+0.00%
$8.77 million $44.14 million
Jun 27, 3 AM $1
+0.00%
$8.77 million $49.48 million
Jun 27, 2 AM $1
+0.00%
$8.77 million $51.29 million