Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMask USD Historical Data

MUSD Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 5 AM $1
+0.00%
$8.77 million $1.21 million
Jul 1, 4 AM $1
+0.00%
$8.77 million $1.21 million
Jul 1, 3 AM $1
+0.00%
$8.77 million $1.21 million
Jul 1, 2 AM $1
+0.00%
$8.77 million $1.21 million
Jul 1, 1 AM $1
+0.00%
$8.77 million $1.19 million
Jul 1, 12 AM $1
+0.00%
$8.77 million $1.2 million
Jun 30, 11 PM $1
+0.00%
$8.77 million $1.2 million
Jun 30, 10 PM $1
+0.00%
$8.77 million $1.2 million
Jun 30, 9 PM $1
+0.00%
$8.77 million $1.2 million
Jun 30, 8 PM $1
+0.00%
$8.77 million $1.31 million
Jun 30, 7 PM $1
+0.00%
$8.77 million $1.07 million
Jun 30, 6 PM $1
+0.00%
$8.77 million $1.07 million
Jun 30, 5 PM $1
+0.00%
$8.77 million $564,414
Jun 30, 4 PM $1
+0.00%
$8.77 million $560,309
Jun 30, 3 PM $1
+0.00%
$8.77 million $5.26 million
Jun 30, 2 PM $1
+0.00%
$8.77 million $6.07 million
Jun 30, 1 PM $1
+0.00%
$8.77 million $6.06 million
Jun 30, 12 PM $1
+0.00%
$8.77 million $6.06 million
Jun 30, 11 AM $1
+0.00%
$8.77 million $6.02 million
Jun 30, 10 AM $1
+0.00%
$8.77 million $6.31 million
Jun 30, 9 AM $1
+0.00%
$8.77 million $6.28 million
Jun 30, 8 AM $1
+0.00%
$8.77 million $6.28 million
Jun 30, 7 AM $1
+0.00%
$8.77 million $6.28 million
Jun 30, 6 AM $1
+0.00%
$8.77 million $6.92 million
Jun 30, 5 AM $1
+0.00%
$8.77 million $6.89 million
Jun 30, 4 AM $1
+0.00%
$8.77 million $6.89 million
Jun 30, 3 AM $1
+0.00%
$8.77 million $6.98 million
Jun 30, 2 AM $1
+0.00%
$8.77 million $6.99 million
Jun 30, 1 AM $1
+0.00%
$8.77 million $7 million
Jun 30, 12 AM $1
+0.00%
$8.77 million $6.99 million
Jun 29, 11 PM $1
+0.00%
$8.77 million $6.99 million
Jun 29, 10 PM $1
+0.00%
$8.77 million $6.99 million
Jun 29, 9 PM $1
+0.00%
$8.77 million $6.99 million
Jun 29, 8 PM $1
+0.00%
$8.77 million $6.87 million
Jun 29, 7 PM $1
+0.00%
$8.77 million $6.87 million
Jun 29, 6 PM $1
+0.00%
$8.77 million $6.82 million
Jun 29, 5 PM $1
+0.00%
$8.77 million $6.82 million
Jun 29, 4 PM $1
+0.00%
$8.77 million $6.82 million
Jun 29, 3 PM $1
+0.00%
$8.77 million $2.05 million
Jun 29, 2 PM $1
+0.00%
$8.77 million $1.22 million
Jun 29, 1 PM $1
+0.00%
$8.77 million $1.21 million
Jun 29, 12 PM $1
+0.00%
$8.77 million $1.21 million
Jun 29, 11 AM $1
+0.00%
$8.77 million $1.21 million
Jun 29, 10 AM $1
+0.00%
$8.77 million $903,562
Jun 29, 9 AM $1
+0.00%
$8.77 million $897,700
Jun 29, 8 AM $1
+0.00%
$8.77 million $898,837
Jun 29, 7 AM $1
+0.00%
$8.77 million $253,581
Jun 29, 6 AM $1
+0.00%
$8.77 million $253,581
Jun 29, 5 AM $1
+0.00%
$8.77 million $260,642
Jun 29, 4 AM $1
+0.00%
$8.77 million $264,221