Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMask USD Historical Data

MUSD Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 7 AM $1
+0.00%
$8.77 million $1.98 million
Jul 3, 6 AM $1
+0.00%
$8.77 million $1.82 million
Jul 3, 5 AM $1
+0.00%
$8.77 million $1.82 million
Jul 3, 4 AM $1
+0.00%
$8.77 million $1.81 million
Jul 3, 3 AM $1
+0.00%
$8.77 million $5.22 million
Jul 3, 2 AM $1
+0.00%
$8.77 million $5.22 million
Jul 3, 1 AM $1
+0.00%
$8.77 million $5.21 million
Jul 3, 12 AM $1
+0.00%
$8.77 million $4.84 million
Jul 2, 11 PM $1
+0.00%
$8.77 million $4.92 million
Jul 2, 10 PM $1
+0.00%
$8.77 million $4.9 million
Jul 2, 9 PM $1
+0.00%
$8.77 million $3.83 million
Jul 2, 8 PM $1
+0.01%
$8.77 million $3.83 million
Jul 2, 7 PM $1
+0.00%
$8.77 million $3.83 million
Jul 2, 6 PM $1
+0.00%
$8.77 million $3.84 million
Jul 2, 5 PM $1
+0.00%
$8.77 million $3.86 million
Jul 2, 4 PM $1
+0.00%
$8.77 million $3.89 million
Jul 2, 3 PM $1
+0.00%
$8.77 million $4.38 million
Jul 2, 2 PM $1
+0.00%
$8.77 million $4.38 million
Jul 2, 1 PM $1
+0.00%
$8.77 million $4.38 million
Jul 2, 12 PM $1
+0.00%
$8.77 million $4.31 million
Jul 2, 11 AM $1
+0.00%
$8.77 million $4.29 million
Jul 2, 10 AM $1
+0.00%
$8.77 million $4.29 million
Jul 2, 9 AM $1
+0.00%
$8.77 million $4.3 million
Jul 2, 8 AM $1
+0.00%
$8.77 million $4.3 million
Jul 2, 7 AM $1
+0.00%
$8.77 million $4.3 million
Jul 2, 6 AM $1
+0.00%
$8.77 million $4.3 million
Jul 2, 5 AM $1
+0.00%
$8.77 million $4.31 million
Jul 2, 4 AM $1
+0.00%
$8.77 million $4.31 million
Jul 2, 3 AM $1
+0.00%
$8.77 million $4.3 million
Jul 2, 2 AM $1
+0.00%
$8.77 million $881,721
Jul 2, 1 AM $1
+0.00%
$8.77 million $881,718
Jul 2, 12 AM $1
+0.00%
$8.77 million $878,322
Jul 1, 11 PM $1
+0.00%
$8.77 million $798,291
Jul 1, 10 PM $1
+0.00%
$8.77 million $797,047
Jul 1, 9 PM $1
+0.00%
$8.77 million $802,688
Jul 1, 8 PM $1
+0.00%
$8.77 million $799,107
Jul 1, 7 PM $1
+0.00%
$8.77 million $1.07 million
Jul 1, 6 PM $1
+0.00%
$8.77 million $1.07 million
Jul 1, 5 PM $1
+0.00%
$8.77 million $1.55 million
Jul 1, 4 PM $1
+0.00%
$8.77 million $1.54 million
Jul 1, 3 PM $1
+0.00%
$8.77 million $1.58 million
Jul 1, 1 PM $1
+0.00%
$8.77 million $1.11 million
Jul 1, 12 PM $1
+0.00%
$8.77 million $1.12 million
Jul 1, 11 AM $1
+0.00%
$8.77 million $1.15 million
Jul 1, 10 AM $1
+0.00%
$8.77 million $1.17 million
Jul 1, 9 AM $1
+0.00%
$8.77 million $1.19 million
Jul 1, 8 AM $1
+0.00%
$8.77 million $1.19 million
Jul 1, 7 AM $1
+0.00%
$8.77 million $1.19 million
Jul 1, 6 AM $1
+0.00%
$8.77 million $1.19 million
Jul 1, 5 AM $1
+0.00%
$8.77 million $1.21 million