Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMask USD Historical Data

MUSD Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 1 PM $1
+0.00%
$17.14 million $3.27 million
Jul 13, 12 PM $1
+0.00%
$17.14 million $3.17 million
Jul 13, 11 AM $1
+0.00%
$17.14 million $3.13 million
Jul 13, 10 AM $1
+0.00%
$17.14 million $3.33 million
Jul 13, 9 AM $1
+0.00%
$17.14 million $3.45 million
Jul 13, 8 AM $1
+0.00%
$17.14 million $3.59 million
Jul 13, 7 AM $1
+0.00%
$17.14 million $3.58 million
Jul 13, 6 AM $1
+0.00%
$17.14 million $3.58 million
Jul 13, 5 AM $1
+0.00%
$17.14 million $3.64 million
Jul 13, 4 AM $1
+0.00%
$17.14 million $3.72 million
Jul 13, 3 AM $1
+0.00%
$17.14 million $3.72 million
Jul 13, 2 AM $1
+0.00%
$17.14 million $3.42 million
Jul 13, 1 AM $1
+0.00%
$17.14 million $3.42 million
Jul 13, 12 AM $1
+0.00%
$17.14 million $3.22 million
Jul 12, 11 PM $1
+0.00%
$17.14 million $2.9 million
Jul 12, 10 PM $1
+0.00%
$17.14 million $2.53 million
Jul 12, 9 PM $1
+0.00%
$17.14 million $2.04 million
Jul 12, 8 PM $1
+0.00%
$17.14 million $2.04 million
Jul 12, 7 PM $1
+0.00%
$17.14 million $1.65 million
Jul 12, 6 PM $1
+0.00%
$17.14 million $1.66 million
Jul 12, 5 PM $1
+0.00%
$17.14 million $1.65 million
Jul 12, 4 PM $1
+0.00%
$17.14 million $1.65 million
Jul 12, 3 PM $1
+0.00%
$17.14 million $1.65 million
Jul 12, 2 PM $1
+0.00%
$17.14 million $1.22 million
Jul 12, 1 PM $1
+0.00%
$17.14 million $1.22 million
Jul 12, 12 PM $1
+0.00%
$17.14 million $1.48 million
Jul 12, 11 AM $1
+0.00%
$17.14 million $1.78 million
Jul 12, 10 AM $1
+0.00%
$17.14 million $1.62 million
Jul 12, 9 AM $1
+0.00%
$17.14 million $1.51 million
Jul 12, 8 AM $1
+0.00%
$17.14 million $1.7 million
Jul 12, 7 AM $1
+0.00%
$17.14 million $1.7 million
Jul 12, 6 AM $1
+0.00%
$17.14 million $1.7 million
Jul 12, 5 AM $1
+0.00%
$17.14 million $1.63 million
Jul 12, 4 AM $1
+0.00%
$17.14 million $1.54 million
Jul 12, 3 AM $1
+0.00%
$17.14 million $1.55 million
Jul 12, 2 AM $1
+0.00%
$17.14 million $1.55 million
Jul 12, 1 AM $1
+0.00%
$17.14 million $1.55 million
Jul 12, 12 AM $1
+0.00%
$17.14 million $1.56 million
Jul 11, 11 PM $1
+0.00%
$17.14 million $1.74 million
Jul 11, 10 PM $1
+0.00%
$17.14 million $1.93 million
Jul 11, 9 PM $1
+0.00%
$17.14 million $1.95 million
Jul 11, 8 PM $1
+0.00%
$17.14 million $1.95 million
Jul 11, 7 PM $1
+0.00%
$17.14 million $1.94 million
Jul 11, 6 PM $1
+0.00%
$17.14 million $1.93 million
Jul 11, 5 PM $1
+0.00%
$17.14 million $1.96 million
Jul 11, 4 PM $1
+0.00%
$17.14 million $1.77 million
Jul 11, 3 PM $1
+0.00%
$17.14 million $1.77 million
Jul 11, 2 PM $1
+0.00%
$17.14 million $1.91 million
Jul 11, 1 PM $1
+0.00%
$17.14 million $2.08 million
Jul 11, 12 PM $1
+0.00%
$17.14 million $2 million