Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMask USD Historical Data

MUSD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 4 PM $1.03
+0.00%
$19.52 million $1
Jul 27, 11 AM $1.05
+0.00%
$19.89 million $1
Jul 27, 8 AM $1
+0.00%
$19.03 million $2.94 million
Jul 27, 7 AM $1
+0.00%
$19.03 million $2.94 million
Jul 27, 6 AM $1
+0.00%
$19.03 million $2.92 million
Jul 27, 5 AM $1
+0.00%
$19.03 million $2.9 million
Jul 27, 4 AM $1
+0.00%
$19.03 million $3 million
Jul 27, 3 AM $1
+0.00%
$19.03 million $2.3 million
Jul 27, 2 AM $1
+0.00%
$19.03 million $2.3 million
Jul 27, 1 AM $1
+0.00%
$19.03 million $2.51 million
Jul 27, 12 AM $1
+0.00%
$19.03 million $2.51 million
Jul 26, 11 PM $1
+0.00%
$19.03 million $2.49 million
Jul 26, 10 PM $1
+0.00%
$19.03 million $2.49 million
Jul 26, 9 PM $1
+0.00%
$19.03 million $2.5 million
Jul 26, 8 PM $1
+0.00%
$19.03 million $2.49 million
Jul 26, 7 PM $1
+0.00%
$19.03 million $2.47 million
Jul 26, 6 PM $1
+0.00%
$19.03 million $2.36 million
Jul 26, 5 PM $1
+0.00%
$19.03 million $2.34 million
Jul 26, 4 PM $1
+0.00%
$19.03 million $2.34 million
Jul 26, 2 PM $0.52
+0.00%
$9.9 million $1
Jul 26, 12 AM $1.04
-15.66%
$14.02 million $2
Jul 25, 11 PM $0.948
+0.00%
$12.78 million $1
Jul 25, 7 PM $1.11
+0.00%
$14.94 million $1
Jul 25, 1 PM $0.978
+0.00%
$13.19 million $1
Jul 25, 10 AM $0.9
+0.00%
$12.14 million $1
Jul 25, 7 AM $0.972
+0.00%
$13.1 million $1
Jul 25, 6 AM $1
+0.00%
$13.49 million $0.1
Jul 25, 5 AM $0.967
+0.00%
$13.04 million $0
Jul 23, 10 PM $0.313
+0.00%
$4.22 million $3
Jul 23, 4 PM $0.799
+0.00%
$10.77 million $3
Jul 22, 11 PM $2.48
+0.00%
$33.48 million $5
Jul 22, 9 PM $1.3
+0.00%
$17.52 million $2
Jul 22, 1 PM $1.02
+0.00%
$13.73 million $1
Jul 21, 8 PM $0.773
-60.07%
$10.42 million $1
Jul 21, 11 AM $1.08
+0.00%
$14.5 million $1
Jul 21, 9 AM $1.53
+0.00%
$20.67 million $1
Jul 21, 8 AM $1.37
+0.00%
$-- $1
Jul 20, 9 PM $1.4
+0.00%
$18.93 million $1
Jul 20, 1 AM $3.45
+0.00%
$46.55 million $2
Jul 19, 9 PM $0.356
+0.00%
$4.8 million $2
Jul 19, 7 PM $0.984
+0.00%
$-- $2
Jul 19, 6 PM $0.994
-2.69%
$13.4 million $2
Jul 19, 2 PM $0.943
+0.00%
$12.72 million $3
Jul 19, 1 PM $0.985
+0.00%
$13.28 million $3
Jul 19, 11 AM $1.01
-1.19%
$17.33 million $2
Jul 19, 2 AM $1.25
+0.00%
$21.45 million $3
Jul 19, 1 AM $1.23
+0.00%
$21.05 million $2
Jul 18, 11 PM $0.501
+0.00%
$8.59 million $2
Jul 18, 5 PM $0.375
-84.48%
$6.42 million $1
Jul 18, 3 AM $0.359
+0.00%
$6.15 million $1