Coinranking
MetaMask USD Historical Data
MUSD
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 5 AM | $1.01 | +0.00% | ||
| Aug 13, 11 PM | $1.14 | +0.00% | ||
| Aug 13, 5 PM | $1.23 | +0.00% | ||
| Aug 13, 8 AM | $1.6 | +0.00% | ||
| Aug 13, 12 AM | $0.989 | +0.00% | ||
| Aug 12, 10 PM | $1 | +0.00% | ||
| Aug 12, 6 PM | $0.998 | -47.66% | ||
| Aug 12, 2 AM | $0.857 | +0.00% | ||
| Aug 11, 3 PM | $0.881 | +0.00% | ||
| Aug 11, 9 AM | $1.84 | +0.00% | ||
| Aug 11, 2 AM | $0.992 | +0.00% | ||
| Aug 11, 12 AM | $1 | +0.00% | ||
| Aug 10, 2 PM | $0.997 | +0.00% | ||
| Aug 10, 8 AM | $1.01 | +0.00% | ||
| Aug 10, 7 AM | $0.968 | +0.00% | ||
| Aug 10, 1 AM | $1.01 | +0.00% | ||
| Aug 9, 9 PM | $1 | +0.00% | ||
| Aug 9, 7 PM | $1.22 | +0.00% | ||
| Aug 9, 9 AM | $1 | +0.00% | ||
| Aug 9, 3 AM | $0.998 | +0.00% | ||
| Aug 8, 8 PM | $1 | +0.00% | ||
| Aug 8, 6 AM | $1.24 | +0.00% | ||
| Aug 8, 3 AM | $1.62 | +0.00% | ||
| Aug 7, 10 AM | $0.477 | +0.00% | ||
| Aug 6, 5 PM | $0.85 | +0.00% | ||
| Aug 6, 1 PM | $1.19 | +0.00% | ||
| Aug 6, 12 AM | $1.3 | +0.00% | ||
| Aug 5, 10 PM | $1.15 | +0.00% | ||
| Aug 5, 5 PM | $3.11 | +0.00% | ||
| Aug 5, 6 AM | $1.18 | +0.00% | ||
| Aug 5, 12 AM | $0.998 | +0.00% | ||
| Aug 4, 11 PM | $1 | +0.00% | ||
| Aug 4, 3 AM | $1.02 | +0.00% | ||
| Aug 3, 8 AM | $1.43 | +0.00% | ||
| Aug 3, 2 AM | $1.13 | +0.00% | ||
| Aug 2, 10 PM | $1.02 | +0.00% | ||
| Aug 2, 9 PM | $1.16 | +0.00% | ||
| Aug 2, 1 PM | $1.3 | +0.00% | ||
| Aug 2, 3 AM | $1 | +0.00% | ||
| Aug 2, 12 AM | $1 | +0.00% | ||
| Aug 1, 10 AM | $1 | +0.00% | ||
| Aug 1, 6 AM | $0.835 | +0.00% | ||
| Jul 31, 6 PM | $1.1 | +0.00% | ||
| Jul 30, 9 AM | $1 | +0.00% | ||
| Jul 29, 12 PM | $1.01 | +0.00% | ||
| Jul 29, 7 AM | $1.03 | +0.00% | ||
| Jul 28, 10 PM | $1 | +0.00% | ||
| Jul 28, 9 PM | $1.76 | +0.00% | ||
| Jul 27, 9 PM | $1.15 | +0.00% | ||
| Jul 27, 4 PM | $1.03 | +0.00% | ||