Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMask USD Historical Data

MUSD Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 11 PM $1
+0.00%
$9.74 million $4.54 million
Sep 24, 10 PM $1
+0.00%
$9.74 million $3.96 million
Sep 24, 9 PM $1
+0.00%
$9.74 million $4.04 million
Sep 24, 8 PM $1
+0.00%
$9.74 million $4.52 million
Sep 24, 7 PM $1
+0.00%
$9.74 million $4.73 million
Sep 24, 6 PM $1
+0.00%
$9.74 million $4.71 million
Sep 24, 5 PM $1
+0.00%
$9.74 million $4.86 million
Sep 24, 4 PM $1
+0.00%
$9.11 million $4.65 million
Sep 24, 3 PM $1
+0.00%
$9.11 million $4.59 million
Sep 24, 2 PM $1
+0.00%
$9.11 million $4.91 million
Sep 24, 1 PM $1
+0.00%
$9.11 million $4.61 million
Sep 24, 12 PM $1
+0.00%
$9.11 million $5.09 million
Sep 24, 11 AM $1
+0.00%
$9.11 million $5.08 million
Sep 24, 10 AM $1
+0.00%
$9.11 million $5.01 million
Sep 24, 9 AM $1
+0.00%
$9.11 million $5.53 million
Sep 24, 8 AM $1
+0.00%
$9.11 million $5.56 million
Sep 24, 7 AM $1
+0.00%
$9.11 million $5.67 million
Sep 24, 6 AM $1
+0.00%
$9.11 million $5.29 million
Sep 24, 5 AM $1
+0.00%
$9.11 million $5.36 million
Sep 24, 4 AM $1
+0.00%
$9.11 million $5.17 million
Sep 24, 3 AM $1
+0.00%
$9.11 million $5.24 million
Sep 24, 2 AM $1
+0.00%
$9.11 million $4.86 million
Sep 24, 1 AM $1
+0.00%
$9.11 million $4.63 million
Sep 24, 12 AM $1
+0.00%
$9.11 million $4.85 million
Sep 23, 11 PM $1
+0.01%
$9.11 million $4.85 million
Sep 23, 10 PM $1
+0.00%
$9.11 million $4.05 million
Sep 23, 9 PM $1
+0.00%
$9.11 million $5.42 million
Sep 23, 8 PM $1
+0.00%
$9.11 million $4.88 million
Sep 23, 7 PM $1
+0.00%
$9.11 million $4.78 million
Sep 23, 6 PM $1
+0.00%
$9.11 million $4.94 million
Sep 23, 5 PM $1
+0.00%
$9.11 million $4.87 million
Sep 23, 4 PM $1
+0.00%
$9.82 million $5.24 million
Sep 23, 3 PM $1
+0.00%
$9.82 million $5.35 million
Sep 23, 2 PM $1
+0.00%
$9.82 million $5.04 million
Sep 23, 1 PM $1
+0.00%
$9.82 million $5.01 million
Sep 23, 12 PM $1
+0.00%
$9.82 million $4.85 million
Sep 23, 11 AM $1
+0.00%
$9.82 million $6.12 million
Sep 23, 10 AM $1
+0.00%
$9.82 million $6.12 million
Sep 23, 9 AM $1
+0.00%
$9.82 million $5.66 million
Sep 23, 8 AM $1
+0.00%
$9.82 million $5.44 million
Sep 23, 7 AM $1
+0.00%
$9.82 million $5.35 million
Sep 23, 6 AM $1
+0.00%
$9.82 million $5.19 million
Sep 23, 5 AM $1
+0.00%
$9.82 million $5.34 million
Sep 23, 4 AM $1
+0.00%
$9.82 million $5.37 million
Sep 23, 3 AM $1
+0.00%
$9.82 million $5.82 million
Sep 23, 2 AM $1
+0.00%
$9.82 million $5.83 million
Sep 23, 1 AM $1
+0.00%
$9.82 million $5.85 million
Sep 23, 12 AM $1
+0.00%
$9.82 million $5.54 million
Sep 22, 11 PM $1
+0.00%
$9.82 million $5.35 million
Sep 22, 10 PM $1
+0.00%
$9.82 million $5.4 million