Coinranking
MetaMask USD Historical Data
MUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2026 | $1 | -38.29% | ||
| Aug 7, 2026 | $0.477 | +0.00% | ||
| Aug 6, 2026 | $0.85 | -34.67% | ||
| Aug 5, 2026 | $1.15 | +15.41% | ||
| Aug 4, 2026 | $1 | -1.67% | ||
| Aug 3, 2026 | $1.43 | +26.87% | ||
| Aug 2, 2026 | $1.02 | +2.01% | ||
| Aug 1, 2026 | $1 | +20.17% | ||
| Jul 31, 2026 | $1.1 | +0.00% | ||
| Jul 30, 2026 | $1 | +0.00% | ||
| Jul 29, 2026 | $1.01 | -2.00% | ||
| Jul 28, 2026 | $1 | -43.09% | ||
| Jul 27, 2026 | $1.15 | +15.44% | ||
| Jul 26, 2026 | $1 | -18.88% | ||
| Jul 25, 2026 | $0.948 | -2.03% | ||
| Jul 23, 2026 | $0.313 | -60.85% | ||
| Jul 22, 2026 | $2.48 | +143.75% | ||
| Jul 21, 2026 | $0.773 | -43.74% | ||
| Jul 20, 2026 | $1.4 | -59.33% | ||
| Jul 19, 2026 | $0.356 | -71.02% | ||
| Jul 18, 2026 | $0.501 | +39.70% | ||
| Jul 17, 2026 | $0.34 | -79.08% | ||
| Jul 16, 2026 | $2.46 | +50.60% | ||
| Jul 15, 2026 | $0.794 | -20.58% | ||
| Jul 14, 2026 | $1 | +0.00% | ||
| Jul 13, 2026 | $1 | +0.00% | ||
| Jul 12, 2026 | $1 | +0.00% | ||
| Jul 11, 2026 | $1 | +0.00% | ||
| Jul 10, 2026 | $1 | +0.00% | ||
| Jul 9, 2026 | $1 | +0.00% | ||
| Jul 8, 2026 | $1 | +0.00% | ||
| Jul 7, 2026 | $1 | +0.00% | ||
| Jul 6, 2026 | $1 | +0.00% | ||
| Jul 5, 2026 | $1 | +0.00% | ||
| Jul 4, 2026 | $1 | +0.00% | ||
| Jul 3, 2026 | $1 | +0.00% | ||
| Jul 2, 2026 | $1 | +0.01% | ||
| Jul 1, 2026 | $1 | +0.00% | ||
| Jun 30, 2026 | $1 | +0.00% | ||
| Jun 29, 2026 | $1 | +0.00% | ||
| Jun 28, 2026 | $1 | +0.00% | ||
| Jun 27, 2026 | $1 | +0.00% | ||
| Jun 26, 2026 | $1 | +0.00% | ||
| Jun 25, 2026 | $1 | +0.00% | ||
| Jun 24, 2026 | $1 | +0.00% | ||
| Jun 23, 2026 | $1 | +0.03% | ||
| Jun 22, 2026 | $1 | -0.03% | ||
| Jun 21, 2026 | $1 | +0.00% | ||
| Jun 20, 2026 | $1 | +0.00% | ||
| Jun 19, 2026 | $1 | +0.00% | ||