Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMask USD Historical Data

MUSD Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 5 AM $1
+0.00%
$11.75 million $2.64 million
Aug 29, 4 AM $1
+0.00%
$11.75 million $2.8 million
Aug 29, 3 AM $1
+0.00%
$11.75 million $2.91 million
Aug 29, 2 AM $1
+0.00%
$11.75 million $2.91 million
Aug 29, 1 AM $1
+0.00%
$11.75 million $2.94 million
Aug 29, 12 AM $1
+0.00%
$11.75 million $2.91 million
Aug 28, 11 PM $1
+0.00%
$11.75 million $2.56 million
Aug 28, 10 PM $1
+0.00%
$11.75 million $2.41 million
Aug 28, 9 PM $1
+0.00%
$11.75 million $2.4 million
Aug 28, 8 PM $1
+0.00%
$11.75 million $2.4 million
Aug 28, 7 PM $1
+0.00%
$11.75 million $2.19 million
Aug 28, 6 PM $1
+0.00%
$11.75 million $1.96 million
Aug 28, 5 PM $1
+0.00%
$11.75 million $1.97 million
Aug 28, 4 PM $1
+0.00%
$11.75 million $1.92 million
Aug 28, 3 PM $1
+0.00%
$11.75 million $1.63 million
Aug 28, 2 PM $1
+0.00%
$11.75 million $1.42 million
Aug 28, 1 PM $1
+0.00%
$11.75 million $1.43 million
Aug 28, 12 PM $1
+0.00%
$11.75 million $1.45 million
Aug 28, 11 AM $1
+0.00%
$11.75 million $1.54 million
Aug 28, 10 AM $1
+0.00%
$11.75 million $1.53 million
Aug 28, 9 AM $1
+0.00%
$11.75 million $1.52 million
Aug 28, 8 AM $1
+0.00%
$11.75 million $1.52 million
Aug 28, 7 AM $1
+0.00%
$11.75 million $1.49 million
Aug 28, 6 AM $1
+0.00%
$11.75 million $1.3 million
Aug 28, 5 AM $1
+0.00%
$11.75 million $805,088
Aug 28, 4 AM $1
+0.00%
$11.75 million $789,778
Aug 28, 3 AM $1
+0.00%
$11.75 million $686,985
Aug 28, 2 AM $1
+0.00%
$11.75 million $867,537
Aug 28, 1 AM $1
+0.00%
$11.75 million $1.08 million
Aug 28, 12 AM $1
+0.00%
$11.75 million $1.08 million
Aug 27, 11 PM $1
+0.00%
$11.75 million $1.09 million
Aug 27, 10 PM $1
+0.00%
$11.75 million $1.1 million
Aug 27, 9 PM $1
+0.00%
$11.75 million $1.1 million
Aug 27, 8 PM $1
+0.00%
$11.75 million $1.13 million
Aug 27, 7 PM $1
+0.00%
$11.75 million $1.14 million
Aug 27, 6 PM $1
+0.00%
$11.75 million $1.14 million
Aug 27, 5 PM $1
+0.00%
$11.75 million $830,965
Aug 27, 4 PM $1
+0.00%
$11.75 million $1.04 million
Aug 27, 3 PM $1
+0.00%
$11.75 million $1.02 million
Aug 27, 2 PM $1
+0.00%
$11.75 million $1.12 million
Aug 27, 1 PM $1
+0.00%
$11.75 million $1.41 million
Aug 27, 12 PM $1
+0.00%
$11.75 million $1.4 million
Aug 27, 11 AM $1
+0.00%
$11.75 million $1.4 million
Aug 27, 10 AM $1
+0.00%
$11.75 million $1.42 million
Aug 27, 9 AM $1
+0.00%
$11.75 million $1.42 million
Aug 27, 8 AM $1
+0.00%
$11.75 million $1.43 million
Aug 27, 7 AM $1
+0.00%
$11.75 million $1.62 million
Aug 27, 6 AM $1
+0.00%
$11.75 million $1.78 million
Aug 27, 5 AM $1
+0.00%
$11.75 million $1.77 million
Aug 27, 4 AM $1
+0.00%
$11.75 million $1.77 million