Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMask USD Historical Data

MUSD Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 7 AM $1
+0.00%
$10.91 million $828,442
Aug 31, 6 AM $1
+0.00%
$10.91 million $791,367
Aug 31, 5 AM $1
+0.00%
$10.91 million $795,041
Aug 31, 4 AM $1
+0.00%
$10.91 million $792,432
Aug 31, 3 AM $1
+0.00%
$10.91 million $503,731
Aug 31, 2 AM $1
+0.00%
$10.91 million $505,610
Aug 31, 1 AM $1
+0.00%
$10.91 million $515,090
Aug 31, 12 AM $1
+0.00%
$10.91 million $515,693
Aug 30, 11 PM $1
+0.00%
$10.91 million $523,970
Aug 30, 10 PM $1
+0.00%
$10.91 million $514,652
Aug 30, 9 PM $1
+0.00%
$10.91 million $518,463
Aug 30, 8 PM $1
+0.00%
$10.91 million $507,402
Aug 30, 7 PM $1
+0.00%
$10.91 million $711,178
Aug 30, 6 PM $1
+0.00%
$10.91 million $917,929
Aug 30, 5 PM $1
+0.00%
$10.91 million $768,827
Aug 30, 4 PM $1
+0.00%
$10.91 million $779,446
Aug 30, 3 PM $1
+0.00%
$10.91 million $701,930
Aug 30, 2 PM $1
+0.00%
$10.91 million $646,514
Aug 30, 1 PM $1
+0.00%
$10.91 million $651,875
Aug 30, 12 PM $1
+0.00%
$10.91 million $648,580
Aug 30, 11 AM $1
+0.00%
$10.91 million $644,090
Aug 30, 10 AM $1
+0.00%
$10.91 million $643,597
Aug 30, 9 AM $1
+0.00%
$11.75 million $635,100
Aug 30, 8 AM $1
+0.00%
$11.75 million $824,958
Aug 30, 7 AM $1
+0.00%
$11.75 million $947,249
Aug 30, 6 AM $1
+0.00%
$11.75 million $951,248
Aug 30, 5 AM $1
+0.00%
$11.75 million $957,833
Aug 30, 4 AM $1
+0.00%
$11.75 million $963,234
Aug 30, 3 AM $1
+0.00%
$11.75 million $948,951
Aug 30, 2 AM $1
+0.00%
$11.75 million $953,123
Aug 30, 1 AM $1
+0.00%
$11.75 million $935,363
Aug 30, 12 AM $1
+0.00%
$11.75 million $970,374
Aug 29, 11 PM $1
+0.00%
$11.75 million $1.31 million
Aug 29, 10 PM $1
+0.00%
$11.75 million $1.45 million
Aug 29, 9 PM $1
+0.00%
$11.75 million $1.45 million
Aug 29, 8 PM $1
+0.00%
$11.75 million $1.46 million
Aug 29, 7 PM $1
+0.00%
$11.75 million $1.47 million
Aug 29, 6 PM $1
+0.00%
$11.75 million $1.49 million
Aug 29, 5 PM $1
+0.00%
$11.75 million $1.79 million
Aug 29, 4 PM $1
+0.00%
$11.75 million $1.82 million
Aug 29, 3 PM $1
+0.00%
$11.75 million $2.13 million
Aug 29, 2 PM $1
+0.00%
$11.75 million $2.35 million
Aug 29, 1 PM $1
+0.00%
$11.75 million $2.35 million
Aug 29, 12 PM $1
+0.00%
$11.75 million $2.35 million
Aug 29, 11 AM $1
+0.00%
$11.75 million $2.35 million
Aug 29, 10 AM $1
+0.00%
$11.75 million $2.36 million
Aug 29, 9 AM $1
+0.00%
$11.75 million $2.38 million
Aug 29, 8 AM $1
+0.00%
$11.75 million $2.19 million
Aug 29, 7 AM $1
+0.00%
$11.75 million $2.11 million
Aug 29, 6 AM $1
+0.00%
$11.75 million $2.3 million