Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMask USD Historical Data

MUSD Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 8 AM $1
+0.00%
$10.91 million $1.61 million
Sep 2, 7 AM $1
+0.00%
$10.91 million $1.62 million
Sep 2, 6 AM $1
+0.00%
$10.91 million $1.72 million
Sep 2, 5 AM $1
+0.00%
$10.91 million $1.71 million
Sep 2, 4 AM $1
+0.00%
$10.91 million $1.68 million
Sep 2, 3 AM $1
+0.00%
$10.91 million $1.57 million
Sep 2, 2 AM $1
+0.00%
$10.91 million $1.57 million
Sep 2, 1 AM $1
+0.00%
$10.91 million $1.59 million
Sep 2, 12 AM $1
+0.00%
$10.91 million $1.59 million
Sep 1, 11 PM $1
+0.00%
$10.91 million $1.31 million
Sep 1, 10 PM $1
+0.00%
$10.91 million $1.31 million
Sep 1, 9 PM $1
+0.00%
$10.91 million $1.53 million
Sep 1, 8 PM $1
+0.00%
$10.91 million $1.64 million
Sep 1, 7 PM $1
+0.00%
$10.91 million $1.61 million
Sep 1, 6 PM $1
+0.00%
$10.91 million $1.59 million
Sep 1, 5 PM $1
+0.00%
$10.91 million $1.36 million
Sep 1, 4 PM $1
+0.00%
$10.91 million $1.47 million
Sep 1, 3 PM $1
+0.00%
$10.91 million $1.09 million
Sep 1, 2 PM $1
+0.00%
$10.91 million $966,062
Sep 1, 1 PM $1
+0.00%
$10.91 million $972,075
Sep 1, 12 PM $1
+0.00%
$10.91 million $973,897
Sep 1, 11 AM $1
+0.00%
$10.91 million $993,854
Sep 1, 10 AM $1
+0.00%
$10.91 million $998,298
Sep 1, 9 AM $1
+0.00%
$10.91 million $1.2 million
Sep 1, 8 AM $1
+0.00%
$10.91 million $1.3 million
Sep 1, 7 AM $1
+0.00%
$10.91 million $1.73 million
Sep 1, 6 AM $1
+0.00%
$10.91 million $1.67 million
Sep 1, 5 AM $1
+0.00%
$10.91 million $1.67 million
Sep 1, 4 AM $1
+0.00%
$10.91 million $1.67 million
Sep 1, 3 AM $1
+0.00%
$10.91 million $1.97 million
Sep 1, 2 AM $1
+0.00%
$10.91 million $1.97 million
Sep 1, 1 AM $1
+0.00%
$10.91 million $1.95 million
Sep 1, 12 AM $1
+0.00%
$10.91 million $1.93 million
Aug 31, 11 PM $1
+0.00%
$10.91 million $1.94 million
Aug 31, 10 PM $1
+0.00%
$10.91 million $1.94 million
Aug 31, 9 PM $1
+0.00%
$10.91 million $1.73 million
Aug 31, 8 PM $1
+0.00%
$10.91 million $1.61 million
Aug 31, 7 PM $1
+0.00%
$10.91 million $1.61 million
Aug 31, 6 PM $1
+0.00%
$10.91 million $1.49 million
Aug 31, 5 PM $1
+0.00%
$10.91 million $1.61 million
Aug 31, 4 PM $1
+0.00%
$10.91 million $1.48 million
Aug 31, 3 PM $1
+0.00%
$10.91 million $1.56 million
Aug 31, 2 PM $1
+0.00%
$10.91 million $1.61 million
Aug 31, 1 PM $1
+0.00%
$10.91 million $1.6 million
Aug 31, 12 PM $1
+0.00%
$10.91 million $1.59 million
Aug 31, 11 AM $1
+0.00%
$10.91 million $1.58 million
Aug 31, 10 AM $1
+0.00%
$10.91 million $1.58 million
Aug 31, 9 AM $1
+0.00%
$10.91 million $1.39 million
Aug 31, 8 AM $1
+0.00%
$10.91 million $1.28 million
Aug 31, 7 AM $1
+0.00%
$10.91 million $828,442