Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMask USD Historical Data

MUSD Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:27 AM $1
+0.00%
$9.42 million $6.43 million
8:26 AM $1
+0.00%
$9.42 million $6.43 million
8:17 AM $1
+0.00%
$9.42 million $6.43 million
8:16 AM $1
+0.00%
$9.42 million $6.43 million
8:14 AM $1
+0.00%
$9.42 million $6.45 million
8:13 AM $1
+0.00%
$9.42 million $6.45 million
8:11 AM $1
+0.00%
$9.42 million $6.45 million
8:10 AM $1
+0.00%
$9.42 million $6.47 million
8:08 AM $1
+0.00%
$9.42 million $6.47 million
8:06 AM $1
+0.00%
$9.42 million $6.47 million
8:04 AM $1
+0.00%
$9.42 million $6.49 million
8:03 AM $1
+0.00%
$9.42 million $6.49 million
8:02 AM $1
+0.00%
$9.42 million $6.29 million
8:01 AM $1
+0.00%
$9.42 million $6.29 million
7:55 AM $1
+0.00%
$9.42 million $6.32 million
7:53 AM $1
+0.00%
$9.42 million $6.32 million
7:47 AM $1
+0.00%
$9.42 million $6.34 million
7:37 AM $1
+0.00%
$9.42 million $6.34 million
7:34 AM $1
+0.00%
$9.42 million $6.34 million
7:32 AM $1
+0.00%
$9.42 million $6.34 million
7:30 AM $1
+0.00%
$9.42 million $6.34 million
7:25 AM $1
+0.00%
$9.42 million $6.34 million
7:24 AM $1
+0.00%
$9.42 million $6.34 million
7:17 AM $1
+0.00%
$9.42 million $6.34 million
7:16 AM $1
+0.00%
$9.42 million $6.34 million
7:14 AM $1
+0.00%
$9.42 million $6.34 million
7:12 AM $1
+0.00%
$9.42 million $6.32 million
7:11 AM $1
+0.00%
$9.42 million $6.3 million
7:10 AM $1
+0.00%
$9.42 million $6.3 million
7:05 AM $1
+0.00%
$9.42 million $6.27 million
7:02 AM $1
+0.00%
$9.42 million $6.45 million
7:00 AM $1
+0.00%
$9.42 million $6.45 million
6:58 AM $1
+0.00%
$-- $6.43 million
6:56 AM $1
+0.00%
$-- $6.41 million
6:54 AM $1
+0.00%
$-- $6.39 million
6:51 AM $1
+0.00%
$-- $6.39 million
6:45 AM $1
+0.00%
$-- $6.39 million
6:44 AM $1
+0.00%
$-- $6.39 million
6:43 AM $1
+0.00%
$-- $6.39 million
6:40 AM $1
+0.00%
$-- $6.39 million
6:38 AM $1
+0.00%
$-- $6.39 million
6:31 AM $1
+0.00%
$-- $6.19 million
6:27 AM $1
+0.00%
$-- $6.19 million
6:23 AM $1
+0.00%
$-- $6.19 million
6:22 AM $1
+0.00%
$-- $6.19 million
6:19 AM $1
+0.00%
$-- $6.19 million
5:58 AM $1
+0.00%
$-- $6.21 million
5:55 AM $1
+0.00%
$-- $6.19 million
5:52 AM $1
+0.00%
$-- $6.19 million
5:50 AM $1
+0.00%
$-- $6.19 million