Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMask USD Historical Data

MUSD Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 11 AM $1
+0.00%
$9.82 million $1.27 million
Sep 6, 10 AM $1
+0.00%
$9.82 million $1.29 million
Sep 6, 9 AM $1
+0.00%
$10.91 million $1.29 million
Sep 6, 8 AM $1
+0.00%
$10.91 million $1.12 million
Sep 6, 7 AM $1
+0.00%
$10.91 million $1.11 million
Sep 6, 6 AM $1
+0.00%
$10.91 million $1.08 million
Sep 6, 5 AM $1
+0.00%
$10.91 million $1.09 million
Sep 6, 4 AM $1
+0.00%
$10.91 million $1.11 million
Sep 6, 3 AM $1
+0.00%
$10.91 million $1.04 million
Sep 6, 2 AM $1
+0.00%
$10.91 million $858,846
Sep 6, 1 AM $1
+0.00%
$10.91 million $811,149
Sep 6, 12 AM $1
+0.00%
$10.91 million $1.02 million
Sep 5, 11 PM $1
+0.00%
$10.91 million $1.01 million
Sep 5, 10 PM $1
+0.00%
$10.91 million $898,233
Sep 5, 9 PM $1
+0.00%
$10.91 million $899,232
Sep 5, 8 PM $1
+0.00%
$10.91 million $920,694
Sep 5, 7 PM $1
+0.00%
$10.91 million $978,096
Sep 5, 6 PM $1
+0.00%
$10.91 million $1.01 million
Sep 5, 5 PM $1
+0.00%
$10.91 million $977,694
Sep 5, 4 PM $1
+0.00%
$10.91 million $1.16 million
Sep 5, 3 PM $1
+0.00%
$10.91 million $1.22 million
Sep 5, 2 PM $1
+0.00%
$10.91 million $1.03 million
Sep 5, 1 PM $1
+0.00%
$10.91 million $1.34 million
Sep 5, 12 PM $1
+0.00%
$10.91 million $1.46 million
Sep 5, 11 AM $1
+0.00%
$10.91 million $1.37 million
Sep 5, 10 AM $1
+0.00%
$10.91 million $1.37 million
Sep 5, 9 AM $1
+0.00%
$10.91 million $1.37 million
Sep 5, 8 AM $1
+0.00%
$10.91 million $1.39 million
Sep 5, 7 AM $1
+0.00%
$10.91 million $1.49 million
Sep 5, 6 AM $1
+0.00%
$10.91 million $1.49 million
Sep 5, 5 AM $1
+0.00%
$10.91 million $1.45 million
Sep 5, 4 AM $1
+0.00%
$10.91 million $1.43 million
Sep 5, 3 AM $1
+0.00%
$10.91 million $1.44 million
Sep 5, 2 AM $1
+0.00%
$10.91 million $1.44 million
Sep 5, 1 AM $1
+0.00%
$10.91 million $1.46 million
Sep 5, 12 AM $1
+0.00%
$10.91 million $1.47 million
Sep 4, 11 PM $1
+0.00%
$10.91 million $1.25 million
Sep 4, 10 PM $1
+0.00%
$10.91 million $1.24 million
Sep 4, 9 PM $1
+0.00%
$10.91 million $1.25 million
Sep 4, 8 PM $1
+0.00%
$10.91 million $1.29 million
Sep 4, 7 PM $1
+0.00%
$10.91 million $1.69 million
Sep 4, 6 PM $1
+0.00%
$10.91 million $1.72 million
Sep 4, 5 PM $1
+0.00%
$10.91 million $1.74 million
Sep 4, 4 PM $1
+0.00%
$10.91 million $1.53 million
Sep 4, 3 PM $1
+0.00%
$10.91 million $1.67 million
Sep 4, 2 PM $1
+0.00%
$10.91 million $1.78 million
Sep 4, 1 PM $1
+0.00%
$10.91 million $1.49 million
Sep 4, 12 PM $1
+0.00%
$10.91 million $1.5 million
Sep 4, 11 AM $1
+0.00%
$10.91 million $1.49 million
Sep 4, 10 AM $1
+0.00%
$10.91 million $1.61 million