Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMask USD Historical Data

MUSD Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 12 PM $1
+0.00%
$9.82 million $1.25 million
Sep 8, 11 AM $1
+0.00%
$9.82 million $1.37 million
Sep 8, 10 AM $1
+0.00%
$9.82 million $1.43 million
Sep 8, 9 AM $1
+0.00%
$9.82 million $1.3 million
Sep 8, 8 AM $1
+0.00%
$9.82 million $1.3 million
Sep 8, 7 AM $1
+0.00%
$9.82 million $1.3 million
Sep 8, 6 AM $1
+0.00%
$9.82 million $1.36 million
Sep 8, 5 AM $1
+0.00%
$9.82 million $1.32 million
Sep 8, 4 AM $1
+0.00%
$9.82 million $1.38 million
Sep 8, 3 AM $1
+0.00%
$9.82 million $1.4 million
Sep 8, 2 AM $1
+0.00%
$9.82 million $1.4 million
Sep 8, 1 AM $1
+0.00%
$9.82 million $1.42 million
Sep 8, 12 AM $1
+0.00%
$9.82 million $1.15 million
Sep 7, 11 PM $1
+0.00%
$9.82 million $1.11 million
Sep 7, 10 PM $1
+0.00%
$9.82 million $1.23 million
Sep 7, 9 PM $1
+0.00%
$9.82 million $1.21 million
Sep 7, 8 PM $1
+0.00%
$9.82 million $1.53 million
Sep 7, 7 PM $1
+0.00%
$9.82 million $1.53 million
Sep 7, 6 PM $1
+0.00%
$9.82 million $1.56 million
Sep 7, 5 PM $1
+0.00%
$9.82 million $1.67 million
Sep 7, 4 PM $1
+0.00%
$9.82 million $1.89 million
Sep 7, 3 PM $1
+0.00%
$9.82 million $1.92 million
Sep 7, 2 PM $1
+0.00%
$9.82 million $2.03 million
Sep 7, 1 PM $1
+0.00%
$9.82 million $1.89 million
Sep 7, 12 PM $1
+0.00%
$9.82 million $1.97 million
Sep 7, 11 AM $1
+0.00%
$9.82 million $1.86 million
Sep 7, 10 AM $1
+0.00%
$9.82 million $1.8 million
Sep 7, 9 AM $1
+0.00%
$9.82 million $1.79 million
Sep 7, 8 AM $1
+0.00%
$9.82 million $1.94 million
Sep 7, 7 AM $1
+0.00%
$9.82 million $1.94 million
Sep 7, 6 AM $1
+0.00%
$9.82 million $1.91 million
Sep 7, 5 AM $1
+0.00%
$9.82 million $1.94 million
Sep 7, 4 AM $1
+0.00%
$9.82 million $1.88 million
Sep 7, 3 AM $1
+0.00%
$9.82 million $1.93 million
Sep 7, 2 AM $1
+0.00%
$9.82 million $2.11 million
Sep 7, 1 AM $1
+0.00%
$9.82 million $2.13 million
Sep 7, 12 AM $1
+0.00%
$9.82 million $2.14 million
Sep 6, 11 PM $1
+0.00%
$9.82 million $2.14 million
Sep 6, 10 PM $1
+0.00%
$9.82 million $2.15 million
Sep 6, 9 PM $1
+0.00%
$9.82 million $2.14 million
Sep 6, 8 PM $1
+0.00%
$9.82 million $1.83 million
Sep 6, 7 PM $1
+0.00%
$9.82 million $1.82 million
Sep 6, 6 PM $1
+0.00%
$9.82 million $1.78 million
Sep 6, 5 PM $1
+0.00%
$9.82 million $1.71 million
Sep 6, 4 PM $1
+0.00%
$9.82 million $1.48 million
Sep 6, 3 PM $1
+0.00%
$9.82 million $1.44 million
Sep 6, 2 PM $1
+0.00%
$9.82 million $1.57 million
Sep 6, 1 PM $1
+0.00%
$9.82 million $1.57 million
Sep 6, 12 PM $1
+0.00%
$9.82 million $1.17 million
Sep 6, 11 AM $1
+0.00%
$9.82 million $1.27 million