The Book of Missing Out Historical Data

BOMO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.000147
+0.96%
$ 146,517 $ 138,993
Apr 12, 3 PM $ 0.000145
+0.28%
$ 145,218 $ 142,075
Apr 12, 2 PM $ 0.000145
-0.96%
$ 144,818 $ 140,969
Apr 12, 1 PM $ 0.000146
-0.75%
$ 145,818 $ 140,849
Apr 12, 12 PM $ 0.000147
-0.27%
$ 146,817 $ 136,833
Apr 12, 11 AM $ 0.000147
+0.82%
$ 147,217 $ 139,998
Apr 12, 10 AM $ 0.000147
-0.54%
$ 146,817 $ 140,210
Apr 12, 9 AM $ 0.000148
+1.03%
$ 147,717 $ 139,713
Apr 12, 8 AM $ 0.000146
-0.27%
$ 146,318 $ 140,742
Apr 12, 7 AM $ 0.000146
-1.28%
$ 146,418 $ 141,555
Apr 12, 6 AM $ 0.000147
-0.20%
$ 146,917 $ 144,131
Apr 12, 5 AM $ 0.000146
-1.21%
$ 146,418 $ 139,493
Apr 12, 4 AM $ 0.000147
-0.67%
$ 147,317 $ 135,655
Apr 12, 3 AM $ 0.000148
+0.34%
$ 148,416 $ 135,338
Apr 12, 2 AM $ 0.000147
-0.47%
$ 147,217 $ 137,692
Apr 12, 1 AM $ 0.000148
-2.63%
$ 147,918 $ 138,344
Apr 12, 12 AM $ 0.000151
-0.46%
$ 151,316 $ 141,084
Apr 11, 11 PM $ 0.000153
+0.33%
$ 152,816 $ 141,558
Apr 11, 10 PM $ 0.000153
+0.46%
$ 152,716 $ 140,466
Apr 11, 9 PM $ 0.000152
-0.79%
$ 151,516 $ 139,500
Apr 11, 8 PM $ 0.000153
-0.71%
$ 153,415 $ 140,749
Apr 11, 7 PM $ 0.000154
+0.85%
$ 154,315 $ 140,704
Apr 11, 6 PM $ 0.000153
+1.32%
$ 153,015 $ 139,109
Apr 11, 5 PM $ 0.000151
-1.11%
$ 151,017 $ 137,862
Apr 11, 4 PM $ 0.000153
+0.46%
$ 153,015 $ 139,809
Apr 11, 3 PM $ 0.000152
+1.27%
$ 151,916 $ 143,131
Apr 11, 2 PM $ 0.00015
-0.40%
$ 149,917 $ 143,821
Apr 11, 1 PM $ 0.00015
-0.33%
$ 150,217 $ 144,324
Apr 11, 12 PM $ 0.000151
-0.40%
$ 150,717 $ 142,443
Apr 11, 11 AM $ 0.000152
+1.20%
$ 151,716 $ 141,536
Apr 11, 10 AM $ 0.000149
-1.32%
$ 149,317 $ 143,402
Apr 11, 9 AM $ 0.000151
-0.40%
$ 150,917 $ 145,600
Apr 11, 8 AM $ 0.000152
+0.33%
$ 151,716 $ 145,238
Apr 11, 7 AM $ 0.000152
+1.40%
$ 151,816 $ 141,875
Apr 11, 6 AM $ 0.00015
-1.06%
$ 149,517 $ 139,457
Apr 11, 5 AM $ 0.000151
+0.07%
$ 150,717 $ 139,117
Apr 11, 4 AM $ 0.00015
-1.18%
$ 150,317 $ 137,781
Apr 11, 3 AM $ 0.000152
+0.07%
$ 152,016 $ 135,495
Apr 11, 2 AM $ 0.000152
+0.07%
$ 151,516 $ 134,608
Apr 11, 1 AM $ 0.000152
-0.33%
$ 151,916 $ 135,404
Apr 11, 12 AM $ 0.000152
+0.20%
$ 152,016 $ 134,422
Apr 10, 11 PM $ 0.000151
-0.40%
$ 151,116 $ 132,364
Apr 10, 10 PM $ 0.000151
-1.76%
$ 150,717 $ 130,955
Apr 10, 9 PM $ 0.000153
-0.33%
$ 152,716 $ 131,587
Apr 10, 8 PM $ 0.000153
-0.33%
$ 152,616 $ 134,351
Apr 10, 7 PM $ 0.000153
+0.33%
$ 153,115 $ 136,241
Apr 10, 6 PM $ 0.000153
+0.66%
$ 152,616 $ 137,331
Apr 10, 5 PM $ 0.000152
+0.66%
$ 152,116 $ 139,600
Apr 10, 4 PM $ 0.000152
+0.26%
$ 151,516 $ 138,920
Apr 10, 3 PM $ 0.00015
-1.51%
$ 150,317 $ 133,350