The Book of Missing Out Historical Data

BOMO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00025
-5.33%
$ 250,109 $ 327,027
Mar 25, 2025 $ 0.000264
+1.81%
$ 263,804 $ 349,276
Mar 24, 2025 $ 0.00026
+6.92%
$ 259,505 $ 335,317
Mar 23, 2025 $ 0.000242
+2.15%
$ 242,112 $ 329,886
Mar 22, 2025 $ 0.000237
+0.55%
$ 236,514 $ 339,005
Mar 21, 2025 $ 0.000235
+0.64%
$ 234,614 $ 341,185
Mar 20, 2025 $ 0.000234
-5.18%
$ 234,215 $ 348,643
Mar 19, 2025 $ 0.000247
+6.83%
$ 247,010 $ 351,937
Mar 18, 2025 $ 0.000233
-1.81%
$ 232,615 $ 355,608
Mar 17, 2025 $ 0.000237
+1.85%
$ 236,514 $ 330,799
Mar 16, 2025 $ 0.000232
-6.80%
$ 231,716 $ 347,099
Mar 15, 2025 $ 0.000248
+1.02%
$ 247,810 $ 321,397
Mar 14, 2025 $ 0.000248
+8.88%
$ 247,710 $ 348,660
Mar 13, 2025 $ 0.000227
-3.41%
$ 226,817 $ 339,925
Mar 12, 2025 $ 0.000234
+0.86%
$ 233,815 $ 313,147
Mar 11, 2025 $ 0.000232
+5.60%
$ 232,015 $ 326,289
Mar 10, 2025 $ 0.00022
-6.11%
$ 219,520 $ 359,504
Mar 9, 2025 $ 0.000234
-6.69%
$ 234,215 $ 353,083
Mar 8, 2025 $ 0.000252
-1.45%
$ 251,908 $ 332,292
Mar 7, 2025 $ 0.000255
-3.34%
$ 254,407 $ 335,982
Mar 6, 2025 $ 0.000262
-2.42%
$ 261,904 $ 331,044
Mar 5, 2025 $ 0.000269
+1.28%
$ 268,702 $ 358,210
Mar 4, 2025 $ 0.000266
+1.22%
$ 265,403 $ 352,741
Mar 3, 2025 $ 0.000262
-20.18%
$ 261,405 $ 325,844
Mar 2, 2025 $ 0.000326
+23.87%
$ 326,281 $ 355,843
Mar 1, 2025 $ 0.000263
-3.49%
$ 262,504 $ 318,107
Feb 28, 2025 $ 0.000271
+6.12%
$ 270,601 $ 360,578
Feb 27, 2025 $ 0.000256
+2.56%
$ 256,007 $ 321,997
Feb 26, 2025 $ 0.000249
-5.64%
$ 249,309 $ 330,309
Feb 25, 2025 $ 0.000265
+0.91%
$ 265,103 $ 331,871
Feb 24, 2025 $ 0.000262
-15.83%
$ 262,004 $ 342,973
Feb 23, 2025 $ 0.000311
-1.99%
$ 310,587 $ 325,631
Feb 22, 2025 $ 0.000318
+2.85%
$ 317,984 $ 343,250
Feb 21, 2025 $ 0.000311
-3.60%
$ 310,787 $ 313,366
Feb 20, 2025 $ 0.000323
+3.93%
$ 322,682 $ 332,631
Feb 19, 2025 $ 0.00031
-0.93%
$ 310,287 $ 323,780
Feb 18, 2025 $ 0.000313
-4.40%
$ 313,086 $ 319,665
Feb 17, 2025 $ 0.000329
-7.87%
$ 328,780 $ 336,319
Feb 16, 2025 $ 0.000356
-2.01%
$ 356,370 $ 330,933
Feb 15, 2025 $ 0.000363
-1.63%
$ 362,868 $ 331,846
Feb 14, 2025 $ 0.000368
+1.99%
$ 368,266 $ 332,854
Feb 13, 2025 $ 0.000363
-1.17%
$ 362,468 $ 331,879
Feb 12, 2025 $ 0.000365
-1.46%
$ 365,167 $ 336,516
Feb 11, 2025 $ 0.000371
-1.23%
$ 370,465 $ 344,938
Feb 10, 2025 $ 0.000375
-0.21%
$ 374,868 $ 327,868
Feb 9, 2025 $ 0.000375
+1.43%
$ 374,768 $ 331,201
Feb 8, 2025 $ 0.000369
+3.02%
$ 368,371 $ 315,414
Feb 7, 2025 $ 0.000357
+0.73%
$ 356,475 $ 268,252
Feb 6, 2025 $ 0.000353
-3.10%
$ 353,076 $ 343,784
Feb 5, 2025 $ 0.000362
-5.50%
$ 362,273 $ 354,872