The Book of Missing Out Historical Data

BOMO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.000151
-0.59%
$ 150,515 $ 122,036
Apr 14, 5 PM $ 0.000152
+0.00%
$ 151,615 $ 123,459
Apr 14, 4 PM $ 0.000152
-1.81%
$ 151,615 $ 125,481
Apr 14, 3 PM $ 0.000155
+0.00%
$ 154,913 $ 123,338
Apr 14, 2 PM $ 0.000155
-0.45%
$ 154,613 $ 125,072
Apr 14, 1 PM $ 0.000155
+0.52%
$ 155,313 $ 122,357
Apr 14, 12 PM $ 0.000154
-0.06%
$ 154,013 $ 121,969
Apr 14, 11 AM $ 0.000154
+0.85%
$ 154,413 $ 123,700
Apr 14, 10 AM $ 0.000153
-1.10%
$ 153,214 $ 123,616
Apr 14, 9 AM $ 0.000155
+0.65%
$ 154,913 $ 122,921
Apr 14, 8 AM $ 0.000154
+0.92%
$ 153,813 $ 120,372
Apr 14, 7 AM $ 0.000153
-0.59%
$ 152,814 $ 121,489
Apr 14, 6 AM $ 0.000155
+1.11%
$ 154,913 $ 119,057
Apr 14, 5 AM $ 0.000153
-0.65%
$ 153,114 $ 122,358
Apr 14, 4 AM $ 0.000154
+0.26%
$ 154,113 $ 123,329
Apr 14, 3 AM $ 0.000155
+0.13%
$ 154,813 $ 120,210
Apr 14, 2 AM $ 0.000155
+0.26%
$ 154,613 $ 122,513
Apr 14, 1 AM $ 0.000154
-0.13%
$ 154,213 $ 126,610
Apr 14, 12 AM $ 0.000155
+0.58%
$ 154,713 $ 128,445
Apr 13, 11 PM $ 0.000154
+0.00%
$ 153,813 $ 128,205
Apr 13, 10 PM $ 0.000154
+1.92%
$ 153,813 $ 126,348
Apr 13, 9 PM $ 0.000151
-0.26%
$ 150,915 $ 127,669
Apr 13, 8 PM $ 0.000151
+0.87%
$ 151,115 $ 125,317
Apr 13, 7 PM $ 0.00015
+0.94%
$ 149,716 $ 120,965
Apr 13, 6 PM $ 0.000149
+0.34%
$ 148,816 $ 120,383
Apr 13, 5 PM $ 0.000148
-0.54%
$ 148,316 $ 121,856
Apr 13, 4 PM $ 0.00015
+1.77%
$ 149,716 $ 122,985
Apr 13, 3 PM $ 0.000148
-0.81%
$ 147,717 $ 121,798
Apr 13, 2 PM $ 0.000149
+0.20%
$ 148,816 $ 121,902
Apr 13, 1 PM $ 0.000148
+0.81%
$ 148,416 $ 126,589
Apr 13, 12 PM $ 0.000147
-0.14%
$ 146,817 $ 129,555
Apr 13, 11 AM $ 0.000146
-0.68%
$ 146,318 $ 127,174
Apr 13, 10 AM $ 0.000147
+0.34%
$ 147,017 $ 126,767
Apr 13, 9 AM $ 0.000147
+0.82%
$ 147,417 $ 127,171
Apr 13, 8 AM $ 0.000146
-0.07%
$ 146,018 $ 129,212
Apr 13, 7 AM $ 0.000146
-0.41%
$ 146,218 $ 130,433
Apr 13, 6 AM $ 0.000146
+0.14%
$ 146,218 $ 131,142
Apr 13, 5 AM $ 0.000146
-0.34%
$ 145,818 $ 133,860
Apr 13, 4 AM $ 0.000147
+0.07%
$ 146,917 $ 135,307
Apr 13, 3 AM $ 0.000147
-0.27%
$ 146,617 $ 136,967
Apr 13, 2 AM $ 0.000146
-1.35%
$ 145,918 $ 133,623
Apr 13, 1 AM $ 0.000148
+1.30%
$ 147,917 $ 133,363
Apr 13, 12 AM $ 0.000146
-0.20%
$ 146,318 $ 134,156
Apr 12, 11 PM $ 0.000147
-0.14%
$ 146,617 $ 135,133
Apr 12, 10 PM $ 0.000148
-0.07%
$ 147,617 $ 141,283
Apr 12, 9 PM $ 0.000147
+0.27%
$ 147,417 $ 143,135
Apr 12, 8 PM $ 0.000147
+0.75%
$ 147,317 $ 142,950
Apr 12, 7 PM $ 0.000146
-1.22%
$ 146,218 $ 144,583
Apr 12, 6 PM $ 0.000147
-0.41%
$ 147,117 $ 144,385
Apr 12, 5 PM $ 0.000148
+0.48%
$ 147,917 $ 139,500