The Book of Missing Out Historical Data

BOMO Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.000309
-5.06%
$ 308,787 $ 322,285
May 14, 2025 $ 0.000326
-3.57%
$ 325,779 $ 302,447
May 13, 2025 $ 0.000339
+6.24%
$ 338,635 $ 298,547
May 12, 2025 $ 0.00032
+1.37%
$ 319,709 $ 335,962
May 11, 2025 $ 0.000316
-2.98%
$ 315,797 $ 356,442
May 10, 2025 $ 0.000326
+3.03%
$ 325,698 $ 358,114
May 9, 2025 $ 0.000316
+5.72%
$ 316,285 $ 351,609
May 8, 2025 $ 0.000299
+10.57%
$ 299,024 $ 344,910
May 7, 2025 $ 0.000269
+0.44%
$ 269,248 $ 335,379
May 6, 2025 $ 0.000269
-0.01%
$ 269,176 $ 334,486
May 5, 2025 $ 0.000269
+2.05%
$ 269,302 $ 338,318
May 4, 2025 $ 0.000264
-1.60%
$ 263,804 $ 330,248
May 3, 2025 $ 0.00027
-0.48%
$ 269,502 $ 333,768
May 2, 2025 $ 0.000271
-2.24%
$ 270,401 $ 346,993
May 1, 2025 $ 0.000277
+2.55%
$ 276,999 $ 353,881
Apr 30, 2025 $ 0.000271
+1.46%
$ 271,201 $ 326,685
Apr 29, 2025 $ 0.000269
-0.81%
$ 269,002 $ 330,046
Apr 28, 2025 $ 0.000271
-0.37%
$ 271,001 $ 334,705
Apr 27, 2025 $ 0.000273
-0.76%
$ 272,501 $ 339,600
Apr 26, 2025 $ 0.000275
-0.40%
$ 275,300 $ 353,494
Apr 25, 2025 $ 0.000276
-0.90%
$ 276,399 $ 322,781
Apr 24, 2025 $ 0.000279
+0.76%
$ 278,998 $ 321,089
Apr 23, 2025 $ 0.000278
+2.17%
$ 277,499 $ 306,262
Apr 22, 2025 $ 0.000272
+8.51%
$ 271,601 $ 355,563
Apr 21, 2025 $ 0.00025
-1.07%
$ 249,709 $ 354,902
Apr 20, 2025 $ 0.000253
-1.52%
$ 253,408 $ 315,204
Apr 19, 2025 $ 0.000256
+3.60%
$ 255,707 $ 347,020
Apr 18, 2025 $ 0.000247
+0.12%
$ 246,510 $ 306,662
Apr 17, 2025 $ 0.000246
+1.90%
$ 246,010 $ 346,626
Apr 16, 2025 $ 0.000241
+4.01%
$ 241,012 $ 340,391
Apr 15, 2025 $ 0.000232
-2.32%
$ 231,616 $ 340,345
Apr 14, 2025 $ 0.000238
+1.58%
$ 237,913 $ 349,237
Apr 13, 2025 $ 0.000235
-3.50%
$ 234,415 $ 346,296
Apr 12, 2025 $ 0.000243
+9.40%
$ 243,211 $ 320,491
Apr 11, 2025 $ 0.000222
+7.29%
$ 222,119 $ 348,461
Apr 10, 2025 $ 0.000207
-4.65%
$ 207,025 $ 331,982
Apr 9, 2025 $ 0.000217
+12.97%
$ 216,821 $ 309,810
Apr 8, 2025 $ 0.000193
-1.58%
$ 192,630 $ 328,727
Apr 7, 2025 $ 0.000196
+1.34%
$ 196,228 $ 359,006
Apr 6, 2025 $ 0.000193
-11.80%
$ 192,730 $ 348,365
Apr 5, 2025 $ 0.000218
-3.28%
$ 218,220 $ 340,242
Apr 4, 2025 $ 0.000225
+4.71%
$ 224,618 $ 322,230
Apr 3, 2025 $ 0.000216
-0.28%
$ 215,421 $ 335,311
Apr 2, 2025 $ 0.000217
-7.06%
$ 217,021 $ 323,998
Apr 1, 2025 $ 0.000234
+1.61%
$ 234,015 $ 346,397
Mar 31, 2025 $ 0.000231
+1.36%
$ 230,816 $ 329,093
Mar 30, 2025 $ 0.000227
-0.13%
$ 226,417 $ 336,540
Mar 29, 2025 $ 0.000227
-3.90%
$ 226,617 $ 333,746
Mar 28, 2025 $ 0.000235
-7.40%
$ 235,314 $ 333,692
Mar 27, 2025 $ 0.000255
+2.08%
$ 254,607 $ 317,727