The Book of Missing Out Historical Data

BOMO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.00016
-0.31%
$ 159,610 $ 121,616
Apr 16, 7 PM $ 0.00016
+1.01%
$ 159,710 $ 121,241
Apr 16, 6 PM $ 0.000158
+2.72%
$ 158,411 $ 123,037
Apr 16, 5 PM $ 0.000154
-0.39%
$ 153,813 $ 119,293
Apr 16, 4 PM $ 0.000154
-0.52%
$ 154,413 $ 118,095
Apr 16, 3 PM $ 0.000155
+1.90%
$ 155,412 $ 121,633
Apr 16, 2 PM $ 0.000151
+0.60%
$ 151,415 $ 125,748
Apr 16, 1 PM $ 0.000153
+0.13%
$ 152,614 $ 125,991
Apr 16, 12 PM $ 0.000152
-0.26%
$ 151,715 $ 126,140
Apr 16, 11 AM $ 0.000151
-0.07%
$ 151,115 $ 123,041
Apr 16, 10 AM $ 0.000152
-0.98%
$ 151,615 $ 124,727
Apr 16, 9 AM $ 0.000154
+0.26%
$ 153,514 $ 120,354
Apr 16, 8 AM $ 0.000153
-0.33%
$ 152,914 $ 120,728
Apr 16, 7 AM $ 0.000153
+0.07%
$ 153,314 $ 122,695
Apr 16, 6 AM $ 0.000153
-0.71%
$ 152,814 $ 121,484
Apr 16, 5 AM $ 0.000153
+0.46%
$ 153,414 $ 124,118
Apr 16, 4 AM $ 0.000153
-0.13%
$ 153,114 $ 121,753
Apr 16, 3 AM $ 0.000154
+1.12%
$ 153,613 $ 117,332
Apr 16, 2 AM $ 0.000152
+0.93%
$ 152,014 $ 123,140
Apr 16, 1 AM $ 0.000152
+0.07%
$ 151,715 $ 122,910
Apr 16, 12 AM $ 0.000151
-1.18%
$ 150,815 $ 118,487
Apr 15, 11 PM $ 0.000153
+0.46%
$ 152,914 $ 120,519
Apr 15, 10 PM $ 0.000153
+0.79%
$ 152,514 $ 123,998
Apr 15, 9 PM $ 0.000151
-0.13%
$ 150,815 $ 123,833
Apr 15, 8 PM $ 0.000151
-0.79%
$ 151,115 $ 123,524
Apr 15, 7 PM $ 0.000152
+0.20%
$ 152,414 $ 122,540
Apr 15, 6 PM $ 0.000152
+0.00%
$ 152,114 $ 122,773
Apr 15, 5 PM $ 0.000152
+0.40%
$ 151,914 $ 125,341
Apr 15, 4 PM $ 0.000151
+0.67%
$ 151,215 $ 124,277
Apr 15, 3 PM $ 0.000151
+0.80%
$ 151,015 $ 124,196
Apr 15, 2 PM $ 0.00015
+0.67%
$ 149,616 $ 119,847
Apr 15, 1 PM $ 0.000149
-0.60%
$ 148,716 $ 119,068
Apr 15, 12 PM $ 0.00015
+0.13%
$ 149,616 $ 119,237
Apr 15, 11 AM $ 0.000149
+0.20%
$ 149,316 $ 120,082
Apr 15, 10 AM $ 0.000149
+0.20%
$ 148,616 $ 119,628
Apr 15, 9 AM $ 0.000149
+0.40%
$ 148,916 $ 122,415
Apr 15, 8 AM $ 0.000149
+0.54%
$ 148,816 $ 125,855
Apr 15, 7 AM $ 0.000149
+0.75%
$ 148,616 $ 124,635
Apr 15, 6 AM $ 0.000148
-0.81%
$ 147,517 $ 126,812
Apr 15, 5 AM $ 0.000149
+0.07%
$ 148,716 $ 123,360
Apr 15, 4 AM $ 0.000149
-0.73%
$ 148,516 $ 125,036
Apr 15, 3 AM $ 0.00015
+0.74%
$ 149,716 $ 128,231
Apr 15, 2 AM $ 0.000149
-0.73%
$ 148,616 $ 125,231
Apr 15, 1 AM $ 0.000149
-0.67%
$ 149,116 $ 120,671
Apr 15, 12 AM $ 0.000149
-1.12%
$ 149,416 $ 118,921
Apr 14, 11 PM $ 0.00015
+0.13%
$ 150,215 $ 119,473
Apr 14, 10 PM $ 0.000151
+0.80%
$ 150,515 $ 118,287
Apr 14, 9 PM $ 0.000149
-0.47%
$ 148,916 $ 118,638
Apr 14, 8 PM $ 0.000149
-0.86%
$ 149,216 $ 119,017
Apr 14, 7 PM $ 0.000151
+0.53%
$ 150,715 $ 121,162