The Book of Missing Out Historical Data

BOMO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.000154
+0.46%
$ 153,713 $ 131,981
Apr 18, 9 PM $ 0.000153
-0.20%
$ 153,114 $ 129,239
Apr 18, 8 PM $ 0.000153
-1.23%
$ 153,014 $ 127,942
Apr 18, 7 PM $ 0.000154
+0.78%
$ 154,313 $ 129,228
Apr 18, 6 PM $ 0.000153
-1.99%
$ 152,914 $ 128,130
Apr 18, 5 PM $ 0.000155
+0.39%
$ 155,113 $ 125,982
Apr 18, 4 PM $ 0.000155
-0.70%
$ 155,013 $ 126,430
Apr 18, 3 PM $ 0.000155
-0.77%
$ 154,913 $ 124,235
Apr 18, 2 PM $ 0.000156
+1.23%
$ 156,212 $ 120,858
Apr 18, 1 PM $ 0.000154
-0.77%
$ 154,113 $ 120,543
Apr 18, 12 PM $ 0.000156
+0.78%
$ 155,512 $ 123,155
Apr 18, 11 AM $ 0.000154
-0.64%
$ 154,413 $ 122,814
Apr 18, 10 AM $ 0.000155
-0.58%
$ 155,113 $ 116,644
Apr 18, 9 AM $ 0.000156
-0.45%
$ 155,612 $ 116,132
Apr 18, 8 AM $ 0.000156
-1.82%
$ 156,012 $ 121,293
Apr 18, 7 AM $ 0.000159
+0.06%
$ 159,210 $ 120,766
Apr 18, 6 AM $ 0.000159
+0.00%
$ 158,910 $ 120,508
Apr 18, 5 AM $ 0.000159
+0.70%
$ 158,811 $ 118,878
Apr 18, 4 AM $ 0.000158
+0.57%
$ 158,111 $ 117,149
Apr 18, 3 AM $ 0.000157
-1.81%
$ 156,912 $ 116,547
Apr 18, 2 AM $ 0.00016
+0.95%
$ 159,610 $ 118,506
Apr 18, 1 AM $ 0.000159
+0.44%
$ 158,611 $ 120,100
Apr 18, 12 AM $ 0.000159
-0.50%
$ 158,511 $ 121,953
Apr 17, 11 PM $ 0.000159
+0.44%
$ 159,310 $ 122,599
Apr 17, 10 PM $ 0.000159
-1.18%
$ 158,611 $ 121,340
Apr 17, 9 PM $ 0.00016
+1.14%
$ 160,010 $ 125,416
Apr 17, 8 PM $ 0.000159
-1.18%
$ 158,711 $ 129,826
Apr 17, 7 PM $ 0.00016
+0.38%
$ 160,210 $ 128,735
Apr 17, 6 PM $ 0.00016
-0.50%
$ 159,610 $ 127,136
Apr 17, 5 PM $ 0.00016
-0.50%
$ 160,310 $ 129,543
Apr 17, 4 PM $ 0.000161
+0.50%
$ 161,409 $ 129,803
Apr 17, 3 PM $ 0.000161
+0.37%
$ 160,610 $ 128,700
Apr 17, 2 PM $ 0.00016
-0.43%
$ 160,310 $ 129,248
Apr 17, 1 PM $ 0.00016
+1.07%
$ 160,210 $ 130,311
Apr 17, 12 PM $ 0.000158
+0.64%
$ 157,811 $ 128,020
Apr 17, 11 AM $ 0.000157
-0.38%
$ 156,612 $ 130,823
Apr 17, 10 AM $ 0.000157
-1.07%
$ 156,912 $ 132,824
Apr 17, 9 AM $ 0.000158
+0.25%
$ 158,311 $ 137,750
Apr 17, 8 AM $ 0.000158
+0.25%
$ 157,911 $ 133,395
Apr 17, 7 AM $ 0.000158
+0.57%
$ 157,611 $ 133,391
Apr 17, 6 AM $ 0.000157
-0.25%
$ 156,512 $ 134,601
Apr 17, 5 AM $ 0.000157
+0.90%
$ 157,311 $ 133,263
Apr 17, 4 AM $ 0.000157
+0.26%
$ 156,612 $ 134,517
Apr 17, 3 AM $ 0.000157
+0.13%
$ 156,612 $ 137,633
Apr 17, 2 AM $ 0.000157
-0.95%
$ 156,612 $ 130,542
Apr 17, 1 AM $ 0.000157
-1.50%
$ 157,112 $ 128,593
Apr 17, 12 AM $ 0.000159
-0.25%
$ 159,010 $ 129,751
Apr 16, 11 PM $ 0.000159
-0.94%
$ 158,511 $ 128,038
Apr 16, 10 PM $ 0.00016
+0.31%
$ 159,610 $ 124,950
Apr 16, 9 PM $ 0.000159
-0.81%
$ 159,210 $ 122,496