The Book of Missing Out Historical Data

BOMO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.000154
+0.98%
$ 153,713 $ 129,883
Apr 20, 11 PM $ 0.000152
+0.33%
$ 152,014 $ 129,369
Apr 20, 10 PM $ 0.000152
-0.52%
$ 152,014 $ 129,824
Apr 20, 9 PM $ 0.000153
-0.33%
$ 153,214 $ 129,701
Apr 20, 8 PM $ 0.000154
+0.33%
$ 153,813 $ 129,879
Apr 20, 7 PM $ 0.000153
-0.71%
$ 152,914 $ 132,389
Apr 20, 6 PM $ 0.000153
+0.33%
$ 153,314 $ 133,044
Apr 20, 5 PM $ 0.000153
-0.72%
$ 152,514 $ 133,763
Apr 20, 4 PM $ 0.000153
-0.32%
$ 153,414 $ 135,737
Apr 20, 3 PM $ 0.000153
+0.33%
$ 152,814 $ 136,352
Apr 20, 2 PM $ 0.000153
+0.13%
$ 152,814 $ 131,314
Apr 20, 1 PM $ 0.000153
+0.66%
$ 152,714 $ 131,242
Apr 20, 12 PM $ 0.000152
+0.20%
$ 151,914 $ 129,610
Apr 20, 11 AM $ 0.000152
+0.86%
$ 152,314 $ 128,726
Apr 20, 10 AM $ 0.000152
-0.46%
$ 151,814 $ 130,317
Apr 20, 9 AM $ 0.000153
+0.46%
$ 153,214 $ 130,202
Apr 20, 8 AM $ 0.000152
+0.73%
$ 152,314 $ 131,015
Apr 20, 7 AM $ 0.000152
+0.60%
$ 151,615 $ 128,199
Apr 20, 6 AM $ 0.000151
+1.21%
$ 150,915 $ 128,762
Apr 20, 5 AM $ 0.000149
-1.39%
$ 149,216 $ 125,358
Apr 20, 4 AM $ 0.000152
+0.13%
$ 151,814 $ 127,375
Apr 20, 3 AM $ 0.000152
+0.93%
$ 151,615 $ 125,845
Apr 20, 2 AM $ 0.00015
-1.32%
$ 149,816 $ 128,826
Apr 20, 1 AM $ 0.000151
+0.27%
$ 151,015 $ 129,907
Apr 20, 12 AM $ 0.000151
+0.80%
$ 150,915 $ 136,490
Apr 19, 11 PM $ 0.00015
+0.87%
$ 150,115 $ 133,132
Apr 19, 10 PM $ 0.000149
-1.84%
$ 148,916 $ 134,883
Apr 19, 9 PM $ 0.000153
+0.13%
$ 152,614 $ 134,823
Apr 19, 8 PM $ 0.000153
+0.20%
$ 152,614 $ 133,910
Apr 19, 7 PM $ 0.000152
-0.39%
$ 152,214 $ 131,429
Apr 19, 6 PM $ 0.000152
-0.26%
$ 152,214 $ 132,916
Apr 19, 5 PM $ 0.000153
-1.17%
$ 152,614 $ 135,527
Apr 19, 4 PM $ 0.000154
-0.45%
$ 154,013 $ 133,823
Apr 19, 3 PM $ 0.000154
+0.00%
$ 154,113 $ 133,483
Apr 19, 2 PM $ 0.000154
+0.06%
$ 154,113 $ 137,498
Apr 19, 1 PM $ 0.000154
+0.07%
$ 153,813 $ 137,018
Apr 19, 12 PM $ 0.000154
+0.72%
$ 153,813 $ 137,352
Apr 19, 11 AM $ 0.000152
+1.06%
$ 152,114 $ 138,435
Apr 19, 10 AM $ 0.00015
-0.73%
$ 150,415 $ 141,213
Apr 19, 9 AM $ 0.000151
+0.27%
$ 151,015 $ 138,150
Apr 19, 8 AM $ 0.000151
-0.79%
$ 150,515 $ 133,411
Apr 19, 7 AM $ 0.000152
+0.07%
$ 151,914 $ 132,748
Apr 19, 6 AM $ 0.000152
-0.20%
$ 151,814 $ 132,341
Apr 19, 5 AM $ 0.000152
+0.07%
$ 152,314 $ 134,701
Apr 19, 4 AM $ 0.000152
-1.30%
$ 151,914 $ 133,298
Apr 19, 3 AM $ 0.000154
+0.20%
$ 153,913 $ 133,500
Apr 19, 2 AM $ 0.000153
+0.33%
$ 152,914 $ 134,299
Apr 19, 1 AM $ 0.000153
-0.07%
$ 152,814 $ 135,526
Apr 19, 12 AM $ 0.000153
-0.65%
$ 153,114 $ 131,385
Apr 18, 11 PM $ 0.000154
-0.32%
$ 153,613 $ 132,675