The Book of Missing Out Historical Data

BOMO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.000387
-12.33%
$ 386,563 $ 298,509
Oct 11, 2025 $ 0.000478
-15.86%
$ 477,564 $ 312,644
Oct 10, 2025 $ 0.00063
-11.84%
$ 630,041 $ 329,702
Oct 9, 2025 $ 0.000741
+3.33%
$ 740,272 $ 330,688
Oct 8, 2025 $ 0.000712
-18.05%
$ -- $ 328,246
Oct 7, 2025 $ 0.000871
-27.88%
$ 870,636 $ 345,700
Oct 6, 2025 $ 0.00105
+91.41%
$ -- $ 247,389
Oct 5, 2025 $ 0.000721
-34.91%
$ 721,045 $ 330,391
Oct 4, 2025 $ 0.00115
+17.89%
$ 1.15 million $ 371,014
Oct 3, 2025 $ 0.000894
+22.47%
$ 893,565 $ 323,549
Oct 2, 2025 $ 0.00777
+6.47%
$ 7.77 million $ 10,728
Oct 1, 2025 $ 0.0073
+1,816.81%
$ 7.3 million $ 57,403
Sep 30, 2025 $ 0.000384
-1.09%
$ 380,703 $ 53
Sep 29, 2025 $ 0.000391
+2.09%
$ 391,176 $ 140
Sep 28, 2025 $ 0.000377
+1.50%
$ 377,182 $ 18
Sep 27, 2025 $ 0.000372
-0.44%
$ 371,597 $ 24
Sep 26, 2025 $ 0.000371
+4.89%
$ 370,799 $ 6
Sep 25, 2025 $ 0.000359
-6.39%
$ 353,511 $ 32
Sep 24, 2025 $ 0.000386
-1.11%
$ 385,756 $ 58
Sep 23, 2025 $ 0.000394
-2.68%
$ 393,856 $ 484
Sep 22, 2025 $ 0.000401
-6.03%
$ 404,702 $ 54
Sep 21, 2025 $ 0.000434
-0.75%
$ 433,712 $ 476
Sep 20, 2025 $ 0.000438
-0.02%
$ 436,976 $ 188
Sep 19, 2025 $ 0.000436
-3.65%
$ 436,191 $ 28
Sep 18, 2025 $ 0.000454
+0.75%
$ 453,693 $ 110
Sep 17, 2025 $ 0.000438
+1.39%
$ 450,306 $ 12
Sep 16, 2025 $ 0.000434
+1.33%
$ 433,781 $ 167
Sep 15, 2025 $ 0.000429
-2.95%
$ 428,087 $ 73
Sep 14, 2025 $ 0.000446
+0.31%
$ 445,688 $ 392
Sep 13, 2025 $ 0.00044
-1.06%
$ 439,865 $ 40
Sep 12, 2025 $ 0.00044
+4.85%
$ 440,261 $ 1
Sep 11, 2025 $ 0.000415
+1.18%
$ 414,844 $ 45
Sep 10, 2025 $ 0.00041
+4.11%
$ 410,023 $ 25
Sep 9, 2025 $ 0.000396
+0.53%
$ 395,747 $ 329
Sep 8, 2025 $ 0.000396
+4.33%
$ 395,405 $ 11
Sep 7, 2025 $ 0.000379
+3.32%
$ 378,987 $ 4
Sep 6, 2025 $ 0.000367
-2.05%
$ 366,509 $ 66
Sep 5, 2025 $ 0.000374
+1.64%
$ 374,182 $ 23
Sep 4, 2025 $ 0.000372
-3.55%
$ 371,921 $ 22
Sep 3, 2025 $ 0.000382
+0.34%
$ 381,939 $ 20
Sep 2, 2025 $ 0.00038
+5.15%
$ 380,643 $ 807
Sep 1, 2025 $ 0.000356
-3.27%
$ 356,036 $ 49
Aug 31, 2025 $ 0.000375
-0.05%
$ 368,091 $ 3
Aug 30, 2025 $ 0.000368
-1.89%
$ 367,527 $ 19
Aug 29, 2025 $ 0.000371
-5.55%
$ 371,154 $ 5
Aug 28, 2025 $ 0.000393
+6.27%
$ 392,968 $ 13
Aug 27, 2025 $ 0.000375
+4.59%
$ 374,919 $ 67
Aug 26, 2025 $ 0.000359
+4.44%
$ 358,458 $ 3
Aug 25, 2025 $ 0.000343
-9.45%
$ 343,273 $ 0
Aug 24, 2025 $ 0.000377
+0.99%
$ 376,894 $ 37