The Book of Missing Out Historical Data

BOMO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.000153
-0.97%
$ 153,214 $ 134,320
Apr 23, 2 AM $ 0.000155
+0.06%
$ 154,713 $ 137,101
Apr 23, 1 AM $ 0.000155
+0.39%
$ 154,613 $ 134,811
Apr 23, 12 AM $ 0.000155
-0.70%
$ 155,113 $ 133,473
Apr 22, 11 PM $ 0.000155
-0.70%
$ 155,213 $ 132,047
Apr 22, 10 PM $ 0.000157
+0.84%
$ 156,812 $ 128,350
Apr 22, 9 PM $ 0.000156
-0.06%
$ 155,512 $ 133,478
Apr 22, 8 PM $ 0.000156
-1.02%
$ 155,512 $ 134,534
Apr 22, 7 PM $ 0.000157
-0.63%
$ 156,612 $ 137,348
Apr 22, 6 PM $ 0.000158
+1.03%
$ 157,511 $ 134,461
Apr 22, 5 PM $ 0.000156
-0.19%
$ 155,912 $ 134,912
Apr 22, 4 PM $ 0.000156
-0.89%
$ 156,212 $ 136,119
Apr 22, 3 PM $ 0.000158
-1.00%
$ 157,711 $ 137,517
Apr 22, 2 PM $ 0.00016
+0.50%
$ 159,710 $ 137,126
Apr 22, 1 PM $ 0.000159
+1.08%
$ 158,910 $ 133,312
Apr 22, 12 PM $ 0.000158
-0.63%
$ 157,511 $ 131,280
Apr 22, 11 AM $ 0.000159
-0.13%
$ 158,910 $ 133,476
Apr 22, 10 AM $ 0.000159
+1.02%
$ 158,910 $ 133,364
Apr 22, 9 AM $ 0.000158
+0.70%
$ 157,811 $ 129,620
Apr 22, 8 AM $ 0.000157
+0.13%
$ 157,112 $ 129,460
Apr 22, 7 AM $ 0.000156
-0.25%
$ 156,412 $ 131,045
Apr 22, 6 AM $ 0.000156
-0.26%
$ 155,912 $ 127,383
Apr 22, 5 AM $ 0.000157
+1.16%
$ 156,912 $ 129,746
Apr 22, 4 AM $ 0.000154
-0.52%
$ 154,413 $ 128,121
Apr 22, 3 AM $ 0.000156
+0.51%
$ 156,112 $ 124,563
Apr 22, 2 AM $ 0.000155
+0.98%
$ 155,113 $ 125,359
Apr 22, 1 AM $ 0.000153
-0.78%
$ 153,414 $ 127,568
Apr 22, 12 AM $ 0.000154
-0.32%
$ 153,713 $ 129,707
Apr 21, 11 PM $ 0.000155
+1.84%
$ 154,613 $ 133,657
Apr 21, 10 PM $ 0.000152
-0.13%
$ 151,615 $ 133,383
Apr 21, 9 PM $ 0.000152
-1.37%
$ 151,615 $ 130,699
Apr 21, 8 PM $ 0.000154
+0.98%
$ 153,813 $ 129,662
Apr 21, 7 PM $ 0.000152
-0.13%
$ 152,414 $ 128,154
Apr 21, 6 PM $ 0.000152
-0.13%
$ 151,715 $ 129,381
Apr 21, 5 PM $ 0.000152
-1.75%
$ 151,615 $ 125,971
Apr 21, 4 PM $ 0.000154
+0.20%
$ 153,913 $ 124,407
Apr 21, 3 PM $ 0.000153
-0.26%
$ 153,414 $ 123,671
Apr 21, 2 PM $ 0.000154
+0.59%
$ 153,613 $ 127,165
Apr 21, 1 PM $ 0.000153
+0.26%
$ 152,714 $ 128,828
Apr 21, 12 PM $ 0.000152
-1.30%
$ 152,014 $ 129,956
Apr 21, 11 AM $ 0.000153
-1.55%
$ 152,514 $ 127,009
Apr 21, 10 AM $ 0.000153
+0.39%
$ 153,314 $ 127,569
Apr 21, 9 AM $ 0.000153
-0.46%
$ 152,514 $ 130,740
Apr 21, 8 AM $ 0.000154
+0.72%
$ 153,514 $ 130,356
Apr 21, 7 AM $ 0.000152
+0.26%
$ 152,214 $ 132,777
Apr 21, 6 AM $ 0.000152
-0.39%
$ 152,114 $ 133,819
Apr 21, 5 AM $ 0.000153
-0.07%
$ 152,714 $ 134,233
Apr 21, 4 AM $ 0.000153
+0.00%
$ 153,414 $ 135,184
Apr 21, 3 AM $ 0.000153
+0.79%
$ 153,214 $ 136,607
Apr 21, 2 AM $ 0.000152
-0.07%
$ 152,014 $ 133,021