The Book of Missing Out Historical Data

BOMO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.000251
+10.04%
$ 250,764 $ 293,611
Dec 1, 2025 $ 0.000227
-5.45%
$ 227,217 $ 311,073
Nov 30, 2025 $ 0.000249
+0.77%
$ 242,412 $ 271,569
Nov 29, 2025 $ 0.000244
-1.81%
$ 247,010 $ 258,569
Nov 28, 2025 $ 0.000247
-2.64%
$ 248,309 $ 273,451
Nov 27, 2025 $ 0.000253
-2.70%
$ 253,807 $ 289,976
Nov 26, 2025 $ 0.000259
+3.02%
$ 259,106 $ 279,615
Nov 25, 2025 $ 0.000249
-0.44%
$ 250,309 $ 295,805
Nov 24, 2025 $ 0.000252
+6.24%
$ 251,108 $ 270,161
Nov 23, 2025 $ 0.00024
+4.12%
$ 237,913 $ 283,838
Nov 22, 2025 $ 0.00023
-0.82%
$ 230,816 $ 269,529
Nov 21, 2025 $ 0.000229
-5.56%
$ 231,316 $ 291,066
Nov 20, 2025 $ 0.000245
-0.49%
$ 242,112 $ 282,079
Nov 19, 2025 $ 0.000246
-3.49%
$ 247,510 $ 280,434
Nov 18, 2025 $ 0.000254
+7.22%
$ 255,607 $ 273,699
Nov 17, 2025 $ 0.000237
-3.81%
$ 237,513 $ 282,963
Nov 16, 2025 $ 0.000247
-1.95%
$ 248,509 $ 274,765
Nov 15, 2025 $ 0.000252
+0.04%
$ 252,408 $ 304,431
Nov 14, 2025 $ 0.000254
-3.53%
$ 251,808 $ 284,821
Nov 13, 2025 $ 0.00026
-6.21%
$ 262,904 $ 282,477
Nov 12, 2025 $ 0.00028
-0.82%
$ 278,299 $ 309,945
Nov 11, 2025 $ 0.00028
-8.16%
$ 280,298 $ 285,751
Nov 10, 2025 $ 0.000305
+2.93%
$ 305,289 $ 281,414
Nov 9, 2025 $ 0.000297
+3.66%
$ 297,092 $ 300,615
Nov 8, 2025 $ 0.000285
-2.70%
$ 284,996 $ 278,238
Nov 7, 2025 $ 0.000293
+4.20%
$ 292,893 $ 306,024
Nov 6, 2025 $ 0.00028
-5.11%
$ 280,298 $ 321,089
Nov 5, 2025 $ 0.000296
+5.95%
$ 295,692 $ 296,383
Nov 4, 2025 $ 0.000281
-6.17%
$ 281,197 $ 320,383
Nov 3, 2025 $ 0.0003
-11.95%
$ 299,791 $ 271,862
Nov 2, 2025 $ 0.000341
+0.32%
$ 339,576 $ 290,502
Nov 1, 2025 $ 0.000339
-0.65%
$ 338,377 $ 296,333
Oct 31, 2025 $ 0.000341
+2.46%
$ 342,075 $ 277,188
Oct 30, 2025 $ 0.000333
-5.40%
$ 334,978 $ 292,957
Oct 29, 2025 $ 0.000352
-0.09%
$ 351,972 $ 295,414
Oct 28, 2025 $ 0.000352
-2.06%
$ 352,172 $ 285,307
Oct 27, 2025 $ 0.00036
-0.88%
$ 360,369 $ 284,358
Oct 26, 2025 $ 0.000363
+3.39%
$ 362,868 $ 280,321
Oct 25, 2025 $ 0.000351
+0.03%
$ 351,272 $ 289,957
Oct 24, 2025 $ 0.000351
+1.62%
$ 351,872 $ 274,891
Oct 23, 2025 $ 0.000344
+6.14%
$ 345,974 $ 277,741
Oct 22, 2025 $ 0.000323
-4.64%
$ 323,882 $ 256,532
Oct 21, 2025 $ 0.000344
-0.81%
$ 338,876 $ 283,145
Oct 20, 2025 $ 0.000345
-14.66%
$ 347,473 $ 279,764
Oct 19, 2025 $ 0.0004
-11.68%
$ 399,849 $ 317,350
Oct 18, 2025 $ 0.00046
+7.98%
$ 459,535 $ 315,690
Oct 17, 2025 $ 0.000419
-2.11%
$ 418,745 $ 324,464
Oct 16, 2025 $ 0.000463
-5.27%
$ 462,769 $ 306,272
Oct 15, 2025 $ 0.000504
-10.78%
$ 503,642 $ 332,647
Oct 14, 2025 $ 0.000548
-10.59%
$ 547,467 $ 362,471