The Book of Missing Out Historical Data

BOMO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.000143
-0.63%
$ 142,523 $ 121,747
Feb 23, 2 PM $ 0.000142
-1.18%
$ 142,423 $ 119,655
Feb 23, 1 PM $ 0.000144
-0.76%
$ 144,122 $ 123,531
Feb 23, 12 PM $ 0.000145
+0.90%
$ 145,321 $ 120,413
Feb 23, 11 AM $ 0.000144
-0.49%
$ 143,522 $ 122,485
Feb 23, 10 AM $ 0.000145
+1.05%
$ 144,521 $ 123,854
Feb 23, 9 AM $ 0.000143
+1.35%
$ 143,022 $ 127,063
Feb 23, 8 AM $ 0.000142
-0.14%
$ 141,523 $ 129,616
Feb 23, 7 AM $ 0.000143
+0.92%
$ 142,822 $ 128,424
Feb 23, 6 AM $ 0.000141
+1.73%
$ 141,123 $ 130,306
Feb 23, 5 AM $ 0.000139
+1.31%
$ 139,424 $ 125,477
Feb 23, 4 AM $ 0.000139
-0.07%
$ 138,725 $ 124,153
Feb 23, 3 AM $ 0.000139
-0.21%
$ 139,324 $ 123,716
Feb 23, 2 AM $ 0.00014
+0.43%
$ 140,024 $ 126,068
Feb 23, 1 AM $ 0.00014
-4.63%
$ 139,924 $ 129,879
Feb 23, 12 AM $ 0.000147
-1.21%
$ 147,020 $ 129,256
Feb 22, 11 PM $ 0.000149
-0.73%
$ 148,619 $ 129,950
Feb 22, 10 PM $ 0.000149
-0.07%
$ 148,919 $ 128,252
Feb 22, 9 PM $ 0.000149
-0.34%
$ 148,619 $ 124,881
Feb 22, 8 PM $ 0.00015
+0.07%
$ 149,619 $ 122,784
Feb 22, 7 PM $ 0.000149
-0.20%
$ 149,019 $ 123,276
Feb 22, 6 PM $ 0.000149
+0.27%
$ 148,919 $ 122,441
Feb 22, 5 PM $ 0.000149
-0.20%
$ 149,119 $ 119,258
Feb 22, 4 PM $ 0.000149
+0.07%
$ 149,019 $ 121,933
Feb 22, 3 PM $ 0.000149
-0.33%
$ 149,119 $ 121,561
Feb 22, 2 PM $ 0.00015
+0.13%
$ 150,218 $ 120,598
Feb 22, 1 PM $ 0.000151
+0.07%
$ 151,318 $ 121,565
Feb 22, 12 PM $ 0.000152
-1.04%
$ 151,817 $ 127,547
Feb 22, 11 AM $ 0.000153
+0.26%
$ 152,517 $ 129,197
Feb 22, 10 AM $ 0.000152
-0.26%
$ 152,217 $ 127,159
Feb 22, 9 AM $ 0.000152
-0.85%
$ 151,817 $ 125,835
Feb 22, 8 AM $ 0.000153
-0.46%
$ 152,517 $ 126,799
Feb 22, 7 AM $ 0.000153
-0.13%
$ 152,817 $ 125,947
Feb 22, 6 AM $ 0.000153
+0.66%
$ 152,617 $ 122,538
Feb 22, 5 AM $ 0.000151
-1.24%
$ 151,018 $ 122,972
Feb 22, 4 AM $ 0.000154
+0.39%
$ 153,616 $ 125,880
Feb 22, 3 AM $ 0.000153
+0.33%
$ 153,117 $ 125,941
Feb 22, 2 AM $ 0.000152
-1.04%
$ 152,117 $ 125,740
Feb 22, 1 AM $ 0.000153
-0.52%
$ 152,717 $ 124,781
Feb 22, 12 AM $ 0.000153
+0.59%
$ 152,817 $ 127,349
Feb 21, 11 PM $ 0.000151
-1.69%
$ 151,418 $ 127,971
Feb 21, 10 PM $ 0.000154
+0.39%
$ 154,216 $ 131,069
Feb 21, 9 PM $ 0.000153
+0.52%
$ 153,417 $ 132,610
Feb 21, 8 PM $ 0.000153
-1.29%
$ 153,117 $ 134,762
Feb 21, 7 PM $ 0.000156
+0.65%
$ 155,515 $ 135,758
Feb 21, 6 PM $ 0.000154
-0.13%
$ 154,316 $ 131,271
Feb 21, 5 PM $ 0.000154
+0.26%
$ 154,416 $ 134,577
Feb 21, 4 PM $ 0.000155
-0.58%
$ 154,616 $ 135,703
Feb 21, 3 PM $ 0.000156
+1.50%
$ 155,815 $ 135,757
Feb 21, 2 PM $ 0.000154
+1.12%
$ 153,916 $ 137,247