The Book of Missing Out Historical Data

BOMO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.000234
+2.50%
$ 233,473 $ 118,847
Jan 20, 2026 $ 0.000227
-4.70%
$ 226,977 $ 135,368
Jan 19, 2026 $ 0.000239
-3.36%
$ 238,870 $ 135,963
Jan 18, 2026 $ 0.000251
-2.38%
$ 250,564 $ 127,445
Jan 17, 2026 $ 0.000258
-1.07%
$ 257,960 $ 132,311
Jan 16, 2026 $ 0.000261
+1.64%
$ 260,859 $ 133,245
Jan 15, 2026 $ 0.000256
-2.40%
$ 256,161 $ 147,446
Jan 14, 2026 $ 0.000263
-0.30%
$ 262,658 $ 126,161
Jan 13, 2026 $ 0.000263
+4.82%
$ 262,758 $ 137,788
Jan 12, 2026 $ 0.000251
+0.60%
$ 250,664 $ 135,457
Jan 11, 2026 $ 0.00025
+2.72%
$ 249,465 $ 131,979
Jan 10, 2026 $ 0.000243
-1.18%
$ 242,968 $ 129,039
Jan 9, 2026 $ 0.000247
-1.75%
$ 246,466 $ 134,059
Jan 8, 2026 $ 0.000251
+1.99%
$ 250,664 $ 129,443
Jan 7, 2026 $ 0.000245
-3.54%
$ 245,267 $ 126,113
Jan 6, 2026 $ 0.000254
+2.71%
$ 254,062 $ 123,863
Jan 5, 2026 $ 0.000247
+2.15%
$ 247,266 $ 150,390
Jan 4, 2026 $ 0.000241
+1.05%
$ 241,169 $ 131,104
Jan 3, 2026 $ 0.000239
+0.08%
$ 238,871 $ 138,139
Jan 2, 2026 $ 0.000239
+4.05%
$ 239,070 $ 133,467
Jan 1, 2026 $ 0.000229
+2.51%
$ 228,976 $ 132,782
Dec 31, 2025 $ 0.000225
+0.67%
$ 224,378 $ 127,588
Dec 30, 2025 $ 0.000224
+0.18%
$ 224,278 $ 136,142
Dec 29, 2025 $ 0.000221
-1.95%
$ 222,879 $ 133,784
Dec 28, 2025 $ 0.000223
-0.36%
$ 225,478 $ 153,660
Dec 27, 2025 $ 0.000224
+2.19%
$ 223,879 $ 140,322
Dec 26, 2025 $ 0.00022
+1.10%
$ 218,781 $ 135,392
Dec 25, 2025 $ 0.00022
-0.05%
$ 217,582 $ 136,358
Dec 24, 2025 $ 0.000221
-0.72%
$ 220,680 $ 133,405
Dec 23, 2025 $ 0.000222
-1.64%
$ 222,679 $ 127,894
Dec 22, 2025 $ 0.000226
-1.05%
$ 225,478 $ 209,991
Dec 21, 2025 $ 0.000227
+0.80%
$ 225,778 $ 313,034
Dec 20, 2025 $ 0.000228
+0.53%
$ 226,077 $ 290,066
Dec 19, 2025 $ 0.000229
+7.10%
$ 226,577 $ 272,638
Dec 18, 2025 $ 0.000215
-2.45%
$ 214,884 $ 301,983
Dec 17, 2025 $ 0.000222
-4.48%
$ 220,480 $ 276,874
Dec 16, 2025 $ 0.000231
-0.43%
$ 232,474 $ 285,302
Dec 15, 2025 $ 0.000228
-2.44%
$ 231,075 $ 275,966
Dec 14, 2025 $ 0.000235
-1.63%
$ 234,873 $ 255,867
Dec 13, 2025 $ 0.000239
+0.71%
$ 239,370 $ 274,312
Dec 12, 2025 $ 0.000237
-3.03%
$ 237,072 $ 299,885
Dec 11, 2025 $ 0.000244
-1.22%
$ 243,768 $ 266,374
Dec 10, 2025 $ 0.000245
-1.37%
$ 245,067 $ 290,266
Dec 9, 2025 $ 0.000249
+3.54%
$ 248,465 $ 287,943
Dec 8, 2025 $ 0.000241
+1.52%
$ 240,570 $ 276,575
Dec 7, 2025 $ 0.000237
-0.13%
$ 236,572 $ 316,436
Dec 6, 2025 $ 0.000237
-1.17%
$ 237,271 $ 285,888
Dec 5, 2025 $ 0.00024
-3.92%
$ 239,970 $ 286,911
Dec 4, 2025 $ 0.000249
-5.43%
$ 249,565 $ 269,312
Dec 3, 2025 $ 0.000263
+5.03%
$ 263,557 $ 299,806