The Book of Missing Out Historical Data

BOMO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.000159
-0.25%
$ 158,812 $ 114,381
Mar 18, 3 PM $ 0.000159
-0.44%
$ 159,212 $ 110,806
Mar 18, 2 PM $ 0.00016
-0.31%
$ 160,411 $ 108,931
Mar 18, 1 PM $ 0.000162
-0.49%
$ 161,811 $ 108,486
Mar 18, 12 PM $ 0.000163
-0.31%
$ 163,110 $ 107,938
Mar 18, 11 AM $ 0.000164
-2.09%
$ 163,809 $ 109,195
Mar 18, 10 AM $ 0.000167
-0.95%
$ 167,208 $ 108,144
Mar 18, 9 AM $ 0.00017
+0.06%
$ 169,506 $ 108,010
Mar 18, 8 AM $ 0.000169
+0.83%
$ 169,206 $ 108,648
Mar 18, 7 AM $ 0.000167
-0.36%
$ 167,807 $ 107,614
Mar 18, 6 AM $ 0.000167
-0.42%
$ 167,407 $ 106,054
Mar 18, 5 AM $ 0.000169
-0.12%
$ 168,407 $ 105,175
Mar 18, 4 AM $ 0.000169
-1.52%
$ 169,206 $ 103,696
Mar 18, 3 AM $ 0.00017
+0.35%
$ 170,406 $ 101,399
Mar 18, 2 AM $ 0.00017
-0.29%
$ 169,806 $ 105,318
Mar 18, 1 AM $ 0.00017
+0.18%
$ 169,706 $ 111,028
Mar 18, 12 AM $ 0.00017
-0.35%
$ 169,806 $ 110,693
Mar 17, 11 PM $ 0.00017
-0.35%
$ 170,106 $ 111,271
Mar 17, 10 PM $ 0.000171
+0.59%
$ 170,906 $ 110,771
Mar 17, 9 PM $ 0.00017
+0.53%
$ 170,006 $ 108,545
Mar 17, 8 PM $ 0.00017
+0.06%
$ 170,406 $ 112,170
Mar 17, 7 PM $ 0.00017
-1.10%
$ 170,006 $ 111,780
Mar 17, 6 PM $ 0.000171
+1.78%
$ 171,305 $ 111,948
Mar 17, 5 PM $ 0.000169
+0.48%
$ 169,107 $ 111,276
Mar 17, 4 PM $ 0.000168
-0.12%
$ 168,007 $ 108,600
Mar 17, 3 PM $ 0.000169
-0.30%
$ 168,907 $ 111,178
Mar 17, 2 PM $ 0.000169
+1.50%
$ 168,907 $ 111,627
Mar 17, 1 PM $ 0.000167
+0.36%
$ 166,908 $ 111,154
Mar 17, 12 PM $ 0.000167
-0.48%
$ 166,608 $ 111,961
Mar 17, 11 AM $ 0.000167
+0.30%
$ 166,708 $ 114,695
Mar 17, 10 AM $ 0.000167
-1.30%
$ 167,108 $ 116,597
Mar 17, 9 AM $ 0.000169
-0.47%
$ 169,107 $ 120,552
Mar 17, 8 AM $ 0.00017
+1.01%
$ 170,006 $ 121,108
Mar 17, 7 AM $ 0.000168
-0.41%
$ 167,707 $ 123,210
Mar 17, 6 AM $ 0.000169
+1.38%
$ 168,507 $ 121,852
Mar 17, 5 AM $ 0.000167
+0.18%
$ 166,808 $ 121,909
Mar 17, 4 AM $ 0.000167
-0.95%
$ 166,808 $ 122,062
Mar 17, 3 AM $ 0.000168
-1.35%
$ 168,207 $ 122,663
Mar 17, 2 AM $ 0.000171
-0.06%
$ 170,606 $ 118,423
Mar 17, 1 AM $ 0.000171
+0.29%
$ 170,706 $ 117,662
Mar 17, 12 AM $ 0.00017
-0.47%
$ 170,306 $ 119,457
Mar 16, 11 PM $ 0.000172
-0.87%
$ 171,005 $ 122,003
Mar 16, 10 PM $ 0.000173
+0.35%
$ 173,304 $ 124,421
Mar 16, 9 PM $ 0.000173
+0.99%
$ 173,004 $ 127,259
Mar 16, 8 PM $ 0.000171
+0.59%
$ 170,706 $ 125,514
Mar 16, 7 PM $ 0.000169
+0.00%
$ 169,406 $ 126,757
Mar 16, 6 PM $ 0.000169
+0.77%
$ 169,306 $ 130,529
Mar 16, 5 PM $ 0.000168
+0.30%
$ 167,807 $ 134,260
Mar 16, 4 PM $ 0.000168
-0.12%
$ 168,607 $ 135,794
Mar 16, 3 PM $ 0.000168
+0.96%
$ 168,207 $ 135,320