The Book of Missing Out Historical Data

BOMO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.000152
-1.17%
$ 151,814 $ 120,785
Apr 27, 6 AM $ 0.000154
-0.39%
$ 153,713 $ 120,930
Apr 27, 5 AM $ 0.000154
-1.98%
$ 153,514 $ 123,598
Apr 27, 4 AM $ 0.000157
-0.32%
$ 157,211 $ 121,809
Apr 27, 3 AM $ 0.000158
+0.57%
$ 157,911 $ 120,472
Apr 27, 2 AM $ 0.000158
+0.32%
$ 157,611 $ 119,675
Apr 27, 1 AM $ 0.000157
+0.90%
$ 157,112 $ 119,131
Apr 27, 12 AM $ 0.000156
+0.00%
$ 155,612 $ 121,358
Apr 26, 11 PM $ 0.000155
-0.06%
$ 155,213 $ 123,577
Apr 26, 10 PM $ 0.000155
+0.26%
$ 155,013 $ 125,875
Apr 26, 9 PM $ 0.000155
+0.26%
$ 154,713 $ 125,128
Apr 26, 8 PM $ 0.000154
-0.71%
$ 154,013 $ 125,077
Apr 26, 7 PM $ 0.000156
+0.00%
$ 155,512 $ 122,773
Apr 26, 6 PM $ 0.000156
+1.69%
$ 156,212 $ 124,088
Apr 26, 5 PM $ 0.000154
-0.39%
$ 153,613 $ 125,053
Apr 26, 4 PM $ 0.000154
+0.13%
$ 154,013 $ 124,528
Apr 26, 3 PM $ 0.000154
-0.84%
$ 154,013 $ 127,086
Apr 26, 2 PM $ 0.000155
+1.70%
$ 155,412 $ 128,269
Apr 26, 1 PM $ 0.000154
-0.19%
$ 153,514 $ 124,529
Apr 26, 12 PM $ 0.000153
-0.46%
$ 152,814 $ 124,716
Apr 26, 11 AM $ 0.000154
-1.41%
$ 153,613 $ 125,081
Apr 26, 10 AM $ 0.000156
+0.26%
$ 155,712 $ 125,552
Apr 26, 9 AM $ 0.000155
+0.52%
$ 155,412 $ 127,387
Apr 26, 8 AM $ 0.000155
-0.71%
$ 154,813 $ 128,353
Apr 26, 7 AM $ 0.000156
+0.32%
$ 155,712 $ 125,331
Apr 26, 6 AM $ 0.000156
+0.91%
$ 155,612 $ 122,082
Apr 26, 5 AM $ 0.000154
-0.64%
$ 154,213 $ 121,055
Apr 26, 4 AM $ 0.000156
+1.23%
$ 155,712 $ 120,171
Apr 26, 3 AM $ 0.000154
-0.32%
$ 153,813 $ 120,278
Apr 26, 2 AM $ 0.000154
+0.13%
$ 153,913 $ 119,481
Apr 26, 1 AM $ 0.000154
+0.65%
$ 154,113 $ 117,275
Apr 26, 12 AM $ 0.000153
+0.13%
$ 153,114 $ 117,908
Apr 25, 11 PM $ 0.000153
-0.97%
$ 153,014 $ 117,754
Apr 25, 10 PM $ 0.000155
+0.13%
$ 154,513 $ 116,220
Apr 25, 9 PM $ 0.000153
+0.46%
$ 153,414 $ 116,454
Apr 25, 8 PM $ 0.000152
-0.85%
$ 152,314 $ 118,378
Apr 25, 7 PM $ 0.000153
-0.07%
$ 152,614 $ 123,755
Apr 25, 6 PM $ 0.000153
-0.20%
$ 152,714 $ 123,862
Apr 25, 5 PM $ 0.000154
+0.07%
$ 153,813 $ 123,196
Apr 25, 4 PM $ 0.000154
-0.77%
$ 153,913 $ 125,642
Apr 25, 3 PM $ 0.000154
-0.65%
$ 153,913 $ 124,929
Apr 25, 2 PM $ 0.000155
+0.19%
$ 154,513 $ 128,050
Apr 25, 1 PM $ 0.000154
+0.13%
$ 154,313 $ 130,650
Apr 25, 12 PM $ 0.000154
+0.46%
$ 154,213 $ 130,149
Apr 25, 11 AM $ 0.000154
+0.00%
$ 153,713 $ 129,850
Apr 25, 10 AM $ 0.000155
+0.45%
$ 154,613 $ 131,592
Apr 25, 9 AM $ 0.000154
-0.58%
$ 153,913 $ 131,222
Apr 25, 8 AM $ 0.000154
-0.52%
$ 154,113 $ 128,180
Apr 25, 7 AM $ 0.000156
+0.52%
$ 155,512 $ 128,167
Apr 25, 6 AM $ 0.000154
+0.13%
$ 153,613 $ 128,767