The Book of Missing Out Historical Data

BOMO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.000155
-0.13%
$ 155,114 $ 120,771
Mar 11, 2026 $ 0.000155
+0.65%
$ 155,216 $ 128,246
Mar 10, 2026 $ 0.000154
+1.25%
$ 153,716 $ 144,527
Mar 9, 2026 $ 0.000152
+3.75%
$ 151,917 $ 131,525
Mar 8, 2026 $ 0.000147
-1.08%
$ 146,920 $ 132,985
Mar 7, 2026 $ 0.000148
-1.85%
$ 148,119 $ 113,374
Mar 6, 2026 $ 0.000152
-4.41%
$ 151,518 $ 122,100
Mar 5, 2026 $ 0.000158
-2.53%
$ 158,114 $ 132,834
Mar 4, 2026 $ 0.000162
+3.45%
$ 161,712 $ 141,244
Mar 3, 2026 $ 0.000157
+0.77%
$ 156,515 $ 110,963
Mar 2, 2026 $ 0.000155
+2.79%
$ 154,916 $ 140,884
Mar 1, 2026 $ 0.00015
-0.73%
$ 150,218 $ 136,623
Feb 28, 2026 $ 0.000152
+3.76%
$ 151,817 $ 128,214
Feb 27, 2026 $ 0.000146
-5.12%
$ 146,420 $ 134,754
Feb 26, 2026 $ 0.000155
-1.02%
$ 154,816 $ 126,284
Feb 25, 2026 $ 0.000157
+10.80%
$ 156,915 $ 133,043
Feb 24, 2026 $ 0.000141
+0.86%
$ 141,023 $ 144,429
Feb 23, 2026 $ 0.00014
-6.18%
$ 139,624 $ 123,236
Feb 22, 2026 $ 0.000149
-2.17%
$ 148,619 $ 129,950
Feb 21, 2026 $ 0.000151
-0.53%
$ 151,418 $ 127,971
Feb 20, 2026 $ 0.000152
+2.78%
$ 151,718 $ 135,211
Feb 19, 2026 $ 0.000148
+0.96%
$ 147,620 $ 121,088
Feb 18, 2026 $ 0.000147
-3.74%
$ 146,720 $ 143,656
Feb 17, 2026 $ 0.000153
-1.36%
$ 152,717 $ 139,799
Feb 16, 2026 $ 0.000154
+0.72%
$ 154,216 $ 129,120
Feb 15, 2026 $ 0.000153
-3.22%
$ 153,217 $ 143,940
Feb 14, 2026 $ 0.000158
+4.28%
$ 158,414 $ 134,287
Feb 13, 2026 $ 0.000152
+8.57%
$ 152,017 $ 135,005
Feb 12, 2026 $ 0.00014
-1.26%
$ 140,424 $ 138,353
Feb 11, 2026 $ 0.000143
-4.35%
$ 142,722 $ 142,586
Feb 10, 2026 $ 0.000149
-4.48%
$ 149,219 $ 126,096
Feb 9, 2026 $ 0.000156
+0.32%
$ 155,715 $ 145,907
Feb 8, 2026 $ 0.000156
-1.08%
$ 156,115 $ 134,831
Feb 7, 2026 $ 0.000158
+0.70%
$ 158,314 $ 134,415
Feb 6, 2026 $ 0.000158
+12.14%
$ 157,814 $ 130,579
Feb 5, 2026 $ 0.000141
-14.75%
$ 140,923 $ 121,504
Feb 4, 2026 $ 0.000166
-5.63%
$ 165,810 $ 124,890
Feb 3, 2026 $ 0.000176
-5.37%
$ 176,204 $ 102,463
Feb 2, 2026 $ 0.000186
+2.37%
$ 185,999 $ 140,417
Feb 1, 2026 $ 0.000181
-4.78%
$ 181,201 $ 139,742
Jan 31, 2026 $ 0.00019
-9.68%
$ 190,197 $ 138,478
Jan 30, 2026 $ 0.000211
-0.38%
$ 210,986 $ 148,399
Jan 29, 2026 $ 0.000212
-6.36%
$ 211,785 $ 145,080
Jan 28, 2026 $ 0.000226
-1.78%
$ 226,177 $ 139,992
Jan 27, 2026 $ 0.00023
+3.41%
$ 230,275 $ 134,318
Jan 26, 2026 $ 0.000223
+4.69%
$ 222,979 $ 124,675
Jan 25, 2026 $ 0.000213
-7.18%
$ 213,284 $ 142,070
Jan 24, 2026 $ 0.00023
-0.39%
$ 229,675 $ 119,881
Jan 23, 2026 $ 0.000231
-0.30%
$ 230,675 $ 124,673
Jan 22, 2026 $ 0.000232
-0.64%
$ 231,974 $ 144,011