The Book of Missing Out Historical Data

BOMO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.000149
+0.61%
$ 148,818 $ 113,515
Mar 29, 1 AM $ 0.000148
+0.88%
$ 148,218 $ 115,839
Mar 29, 12 AM $ 0.000147
+0.07%
$ 146,519 $ 115,910
Mar 28, 11 PM $ 0.000146
-1.48%
$ 146,419 $ 117,439
Mar 28, 10 PM $ 0.000149
+0.20%
$ 149,018 $ 117,972
Mar 28, 9 PM $ 0.000149
-0.60%
$ 148,818 $ 117,189
Mar 28, 8 PM $ 0.000149
+0.13%
$ 149,118 $ 118,748
Mar 28, 7 PM $ 0.000148
-1.60%
$ 147,918 $ 114,588
Mar 28, 6 PM $ 0.00015
+1.28%
$ 150,317 $ 118,209
Mar 28, 5 PM $ 0.000148
-0.54%
$ 148,418 $ 120,605
Mar 28, 4 PM $ 0.000149
+0.13%
$ 149,118 $ 124,218
Mar 28, 3 PM $ 0.000149
+0.47%
$ 149,417 $ 126,028
Mar 28, 2 PM $ 0.000149
-0.67%
$ 149,118 $ 124,689
Mar 28, 1 PM $ 0.00015
+1.49%
$ 150,117 $ 123,076
Mar 28, 12 PM $ 0.000147
-1.47%
$ 147,019 $ 126,607
Mar 28, 11 AM $ 0.000149
+0.20%
$ 149,317 $ 131,870
Mar 28, 10 AM $ 0.000148
-0.74%
$ 147,718 $ 131,618
Mar 28, 9 AM $ 0.000148
-0.47%
$ 148,118 $ 135,533
Mar 28, 8 AM $ 0.00015
+0.67%
$ 149,717 $ 137,220
Mar 28, 7 AM $ 0.000149
+0.41%
$ 148,618 $ 139,473
Mar 28, 6 AM $ 0.000149
+1.02%
$ 148,518 $ 141,151
Mar 28, 5 AM $ 0.000148
-0.34%
$ 148,018 $ 142,990
Mar 28, 4 AM $ 0.000148
-0.40%
$ 148,118 $ 140,582
Mar 28, 3 AM $ 0.000149
+1.16%
$ 148,718 $ 139,157
Mar 28, 2 AM $ 0.000147
-0.34%
$ 147,119 $ 142,259
Mar 28, 1 AM $ 0.000148
+0.20%
$ 147,518 $ 142,490
Mar 28, 12 AM $ 0.000147
-1.07%
$ 147,419 $ 144,153
Mar 27, 11 PM $ 0.000149
+0.20%
$ 148,618 $ 147,644
Mar 27, 10 PM $ 0.000148
-0.14%
$ 147,618 $ 147,822
Mar 27, 9 PM $ 0.000149
+0.54%
$ 148,518 $ 146,202
Mar 27, 8 PM $ 0.000148
-0.61%
$ 147,518 $ 147,363
Mar 27, 7 PM $ 0.000147
-0.41%
$ 147,419 $ 152,267
Mar 27, 6 PM $ 0.000147
+0.27%
$ 146,719 $ 152,262
Mar 27, 5 PM $ 0.000147
-1.21%
$ 146,519 $ 152,966
Mar 27, 4 PM $ 0.000148
-0.07%
$ 148,318 $ 150,440
Mar 27, 3 PM $ 0.000148
+0.41%
$ 148,418 $ 147,757
Mar 27, 2 PM $ 0.000149
+0.54%
$ 148,618 $ 148,565
Mar 27, 1 PM $ 0.000147
-0.94%
$ 147,319 $ 148,277
Mar 27, 12 PM $ 0.000149
+0.20%
$ 148,718 $ 144,115
Mar 27, 11 AM $ 0.000148
+0.07%
$ 148,118 $ 142,782
Mar 27, 10 AM $ 0.000149
-2.74%
$ 149,018 $ 140,378
Mar 27, 9 AM $ 0.000153
+0.59%
$ 152,816 $ 138,798
Mar 27, 8 AM $ 0.000152
-1.37%
$ 151,516 $ 138,158
Mar 27, 7 AM $ 0.000153
-0.65%
$ 153,215 $ 135,514
Mar 27, 6 AM $ 0.000155
+0.65%
$ 154,515 $ 131,302
Mar 27, 5 AM $ 0.000153
-0.97%
$ 153,215 $ 128,779
Mar 27, 4 AM $ 0.000154
+0.13%
$ 153,715 $ 128,069
Mar 27, 3 AM $ 0.000154
-1.16%
$ 153,715 $ 128,477
Mar 27, 2 AM $ 0.000155
-0.39%
$ 154,714 $ 128,194
Mar 27, 1 AM $ 0.000155
+0.65%
$ 155,314 $ 129,311