The Book of Missing Out Historical Data

BOMO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.000148
-0.74%
$ 147,618 $ 122,717
Apr 6, 9 AM $ 0.000149
+1.85%
$ 148,518 $ 129,767
Apr 6, 8 AM $ 0.000146
+0.14%
$ 145,620 $ 128,304
Apr 6, 7 AM $ 0.000145
+0.07%
$ 145,220 $ 131,318
Apr 6, 6 AM $ 0.000145
-1.36%
$ 145,420 $ 134,430
Apr 6, 5 AM $ 0.000147
-0.14%
$ 146,819 $ 134,732
Apr 6, 4 AM $ 0.000147
-0.34%
$ 146,919 $ 134,104
Apr 6, 3 AM $ 0.000147
+0.34%
$ 146,719 $ 131,748
Apr 6, 2 AM $ 0.000147
+1.10%
$ 146,919 $ 131,515
Apr 6, 1 AM $ 0.000146
-1.35%
$ 146,119 $ 131,810
Apr 6, 12 AM $ 0.000148
+0.41%
$ 147,518 $ 134,027
Apr 5, 11 PM $ 0.000147
+2.44%
$ 146,719 $ 135,442
Apr 5, 10 PM $ 0.000143
+0.49%
$ 143,221 $ 134,190
Apr 5, 9 PM $ 0.000142
-0.35%
$ 142,121 $ 136,861
Apr 5, 8 PM $ 0.000143
+0.00%
$ 143,021 $ 135,910
Apr 5, 7 PM $ 0.000143
+0.14%
$ 142,521 $ 134,535
Apr 5, 6 PM $ 0.000143
+0.21%
$ 142,821 $ 138,650
Apr 5, 5 PM $ 0.000143
+0.00%
$ 142,621 $ 141,217
Apr 5, 4 PM $ 0.000143
+0.00%
$ 142,921 $ 140,084
Apr 5, 3 PM $ 0.000143
+1.63%
$ 143,421 $ 140,054
Apr 5, 2 PM $ 0.000141
+0.07%
$ 141,222 $ 141,697
Apr 5, 1 PM $ 0.000141
-0.99%
$ 140,622 $ 141,306
Apr 5, 12 PM $ 0.000142
-1.11%
$ 142,321 $ 142,760
Apr 5, 11 AM $ 0.000144
+0.56%
$ 143,920 $ 145,062
Apr 5, 10 AM $ 0.000143
+0.92%
$ 143,221 $ 145,609
Apr 5, 9 AM $ 0.000142
-0.91%
$ 142,022 $ 143,468
Apr 5, 8 AM $ 0.000143
+0.21%
$ 142,621 $ 144,577
Apr 5, 7 AM $ 0.000143
+0.42%
$ 142,721 $ 141,383
Apr 5, 6 AM $ 0.000142
-0.14%
$ 142,421 $ 139,306
Apr 5, 5 AM $ 0.000143
-1.18%
$ 142,521 $ 142,734
Apr 5, 4 AM $ 0.000144
-0.07%
$ 143,821 $ 145,818
Apr 5, 3 AM $ 0.000144
-0.83%
$ 143,821 $ 145,197
Apr 5, 2 AM $ 0.000145
+0.07%
$ 145,020 $ 143,829
Apr 5, 1 AM $ 0.000145
+0.90%
$ 145,020 $ 139,972
Apr 5, 12 AM $ 0.000144
+0.21%
$ 144,020 $ 138,774
Apr 4, 11 PM $ 0.000144
-0.21%
$ 144,020 $ 140,343
Apr 4, 10 PM $ 0.000144
-0.21%
$ 144,120 $ 139,975
Apr 4, 9 PM $ 0.000144
-0.14%
$ 144,120 $ 137,758
Apr 4, 8 PM $ 0.000144
-0.21%
$ 144,120 $ 136,076
Apr 4, 7 PM $ 0.000144
+0.28%
$ 144,420 $ 134,585
Apr 4, 6 PM $ 0.000144
-0.28%
$ 143,721 $ 129,619
Apr 4, 5 PM $ 0.000144
-1.10%
$ 143,821 $ 127,141
Apr 4, 4 PM $ 0.000145
+0.69%
$ 145,120 $ 129,916
Apr 4, 3 PM $ 0.000145
+1.19%
$ 144,520 $ 128,117
Apr 4, 2 PM $ 0.000142
-1.59%
$ 142,022 $ 126,401
Apr 4, 1 PM $ 0.000144
+1.41%
$ 144,220 $ 128,086
Apr 4, 12 PM $ 0.000142
-0.28%
$ 142,321 $ 125,999
Apr 4, 11 AM $ 0.000143
-0.35%
$ 143,121 $ 126,495
Apr 4, 10 AM $ 0.000143
-0.69%
$ 143,421 $ 123,841
Apr 4, 9 AM $ 0.000143
+0.49%
$ 143,421 $ 123,979