The Book of Missing Out Historical Data

BOMO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.000374
+4.06%
$ 374,008 $ 354,150
Oct 26, 2024 $ 0.00036
+3.16%
$ 359,413 $ 339,597
Oct 25, 2024 $ 0.000348
-8.48%
$ 348,415 $ 323,329
Oct 24, 2024 $ 0.00038
+5.14%
$ 380,308 $ 313,417
Oct 23, 2024 $ 0.000362
+0.47%
$ 361,718 $ 281,760
Oct 22, 2024 $ 0.00036
+0.14%
$ 359,921 $ 272,730
Oct 21, 2024 $ 0.000359
+0.81%
$ 359,416 $ 315,579
Oct 20, 2024 $ 0.000357
+3.06%
$ 356,516 $ 311,700
Oct 19, 2024 $ 0.000345
+2.92%
$ 345,017 $ 305,507
Oct 18, 2024 $ 0.000335
+4.26%
$ 335,222 $ 289,291
Oct 17, 2024 $ 0.000322
-6.15%
$ 321,542 $ 308,051
Oct 16, 2024 $ 0.000343
-3.08%
$ 342,618 $ 316,373
Oct 15, 2024 $ 0.000354
+0.30%
$ 353,494 $ 312,302
Oct 14, 2024 $ 0.000352
+2.93%
$ 352,412 $ 295,283
Oct 13, 2024 $ 0.000342
+8.30%
$ 342,371 $ 299,782
Oct 12, 2024 $ 0.000318
+2.98%
$ 317,632 $ 292,023
Oct 11, 2024 $ 0.000308
+4.45%
$ 308,134 $ 283,919
Oct 10, 2024 $ 0.000295
-0.86%
$ 294,992 $ 284,366
Oct 9, 2024 $ 0.000297
-1.13%
$ 297,137 $ 211,163
Oct 8, 2024 $ 0.000301
-3.43%
$ 300,736 $ 202,772
Oct 7, 2024 $ 0.000311
+0.36%
$ 310,734 $ 202,714
Oct 6, 2024 $ 0.000308
+1.52%
$ 308,035 $ 221,486
Oct 5, 2024 $ 0.000304
-0.10%
$ 303,936 $ 184,258
Oct 4, 2024 $ 0.000304
+6.25%
$ 304,236 $ 213,987
Oct 3, 2024 $ 0.000287
-2.52%
$ 286,440 $ 210,938
Oct 2, 2024 $ 0.000293
-6.36%
$ 293,042 $ 205,507
Oct 1, 2024 $ 0.000313
-6.81%
$ 312,948 $ 209,090
Sep 30, 2024 $ 0.000336
-1.06%
$ 336,134 $ 204,464
Sep 29, 2024 $ 0.00034
+0.42%
$ 340,033 $ 214,351
Sep 28, 2024 $ 0.000338
+0.62%
$ 337,828 $ 206,477
Sep 27, 2024 $ 0.000335
+3.08%
$ 334,838 $ 207,299
Sep 26, 2024 $ 0.000325
+2.11%
$ 324,938 $ 206,808
Sep 25, 2024 $ 0.000318
-2.40%
$ 317,738 $ 208,940
Sep 24, 2024 $ 0.000325
+7.57%
$ 325,437 $ 207,660
Sep 23, 2024 $ 0.000304
-1.59%
$ 303,547 $ 208,722
Sep 22, 2024 $ 0.000307
-2.20%
$ 306,741 $ 220,092
Sep 21, 2024 $ 0.000313
+0.51%
$ 313,340 $ 217,068
Sep 20, 2024 $ 0.000313
+2.56%
$ 312,740 $ 238,215
Sep 19, 2024 $ 0.000307
+7.06%
$ 306,442 $ 220,378
Sep 18, 2024 $ 0.000286
-1.45%
$ 285,946 $ 231,068
Sep 17, 2024 $ 0.000288
+0.24%
$ 288,145 $ 215,895
Sep 16, 2024 $ 0.000287
-0.55%
$ 287,246 $ 231,642
Sep 15, 2024 $ 0.00029
-1.89%
$ 290,045 $ 222,427
Sep 14, 2024 $ 0.000296
-2.24%
$ 296,444 $ 239,977
Sep 13, 2024 $ 0.000302
+3.21%
$ 302,344 $ 241,066
Sep 12, 2024 $ 0.000293
+4.34%
$ 293,445 $ 237,241
Sep 11, 2024 $ 0.000281
-3.47%
$ 280,548 $ 239,406
Sep 10, 2024 $ 0.000292
+2.14%
$ 291,646 $ 230,059
Sep 9, 2024 $ 0.000285
+0.60%
$ 285,047 $ 229,633
Sep 8, 2024 $ 0.000283
+0.11%
$ 282,648 $ 229,259