The Book of Missing Out Historical Data

BOMO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.000152
+0.20%
$ 152,016 $ 131,153
Apr 8, 11 AM $ 0.000152
+0.73%
$ 151,616 $ 129,945
Apr 8, 10 AM $ 0.000151
-0.13%
$ 150,517 $ 132,090
Apr 8, 9 AM $ 0.000151
+0.07%
$ 151,216 $ 132,352
Apr 8, 8 AM $ 0.000151
+0.33%
$ 150,617 $ 131,776
Apr 8, 7 AM $ 0.000151
-0.40%
$ 150,717 $ 128,390
Apr 8, 6 AM $ 0.000152
+0.60%
$ 151,516 $ 123,971
Apr 8, 5 AM $ 0.000151
-0.59%
$ 150,917 $ 122,887
Apr 8, 4 AM $ 0.000152
+1.33%
$ 152,116 $ 120,279
Apr 8, 3 AM $ 0.00015
-0.27%
$ 150,217 $ 123,543
Apr 8, 2 AM $ 0.000151
-0.59%
$ 151,316 $ 123,690
Apr 8, 1 AM $ 0.000152
+0.00%
$ 152,216 $ 126,378
Apr 8, 12 AM $ 0.000151
-2.13%
$ 151,316 $ 127,431
Apr 7, 11 PM $ 0.000154
+1.11%
$ 154,115 $ 126,689
Apr 7, 10 PM $ 0.000151
+2.57%
$ 151,316 $ 124,250
Apr 7, 9 PM $ 0.000147
+0.14%
$ 147,119 $ 124,443
Apr 7, 8 PM $ 0.000146
+0.14%
$ 145,819 $ 128,272
Apr 7, 7 PM $ 0.000145
+1.97%
$ 144,920 $ 125,388
Apr 7, 6 PM $ 0.000142
-0.14%
$ 142,121 $ 124,858
Apr 7, 5 PM $ 0.000143
+0.99%
$ 142,821 $ 123,413
Apr 7, 4 PM $ 0.000141
-0.14%
$ 141,422 $ 127,144
Apr 7, 3 PM $ 0.000142
+0.78%
$ 141,622 $ 127,653
Apr 7, 2 PM $ 0.000141
-0.99%
$ 140,522 $ 128,183
Apr 7, 1 PM $ 0.000142
+0.64%
$ 141,622 $ 131,145
Apr 7, 12 PM $ 0.000141
-0.77%
$ 141,122 $ 126,468
Apr 7, 11 AM $ 0.000142
-0.07%
$ 142,221 $ 125,562
Apr 7, 10 AM $ 0.000143
-0.21%
$ 143,021 $ 123,828
Apr 7, 9 AM $ 0.000143
+0.07%
$ 143,221 $ 118,758
Apr 7, 8 AM $ 0.000143
+0.35%
$ 142,521 $ 120,639
Apr 7, 7 AM $ 0.000143
+1.34%
$ 143,221 $ 122,035
Apr 7, 6 AM $ 0.000142
-1.12%
$ 141,522 $ 125,083
Apr 7, 5 AM $ 0.000142
+0.35%
$ 142,421 $ 121,728
Apr 7, 4 AM $ 0.000143
-0.49%
$ 142,521 $ 120,846
Apr 7, 3 AM $ 0.000143
+0.85%
$ 142,721 $ 120,139
Apr 7, 2 AM $ 0.000143
+0.49%
$ 143,121 $ 121,207
Apr 7, 1 AM $ 0.000143
+0.00%
$ 143,221 $ 119,160
Apr 7, 12 AM $ 0.000144
-0.14%
$ 143,521 $ 118,077
Apr 6, 11 PM $ 0.000143
+0.07%
$ 143,421 $ 119,530
Apr 6, 10 PM $ 0.000144
-1.03%
$ 144,320 $ 123,820
Apr 6, 9 PM $ 0.000146
-0.41%
$ 146,119 $ 120,952
Apr 6, 8 PM $ 0.000147
+0.82%
$ 146,819 $ 118,931
Apr 6, 7 PM $ 0.000146
-1.29%
$ 145,520 $ 120,468
Apr 6, 6 PM $ 0.000147
+0.68%
$ 146,919 $ 120,544
Apr 6, 5 PM $ 0.000145
-0.95%
$ 145,320 $ 121,843
Apr 6, 4 PM $ 0.000146
-0.27%
$ 146,119 $ 119,409
Apr 6, 3 PM $ 0.000147
-0.14%
$ 146,719 $ 120,316
Apr 6, 2 PM $ 0.000146
-0.88%
$ 146,219 $ 118,101
Apr 6, 1 PM $ 0.000147
-0.74%
$ 147,119 $ 115,847
Apr 6, 12 PM $ 0.000148
+0.54%
$ 147,818 $ 119,319
Apr 6, 11 AM $ 0.000147
-0.54%
$ 147,419 $ 120,373