The Book of Missing Out Historical Data

BOMO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000384
-4.59%
$ 384,065 $ 337,445
Feb 3, 2025 $ 0.000403
+6.98%
$ 402,758 $ 350,394
Feb 2, 2025 $ 0.000376
-5.63%
$ 375,668 $ 304,573
Feb 1, 2025 $ 0.0004
-6.84%
$ 400,059 $ 335,022
Jan 31, 2025 $ 0.00043
-3.44%
$ 429,749 $ 347,090
Jan 30, 2025 $ 0.000445
+3.80%
$ 444,944 $ 344,232
Jan 29, 2025 $ 0.000429
+1.73%
$ 428,849 $ 333,130
Jan 28, 2025 $ 0.000421
-4.86%
$ 420,752 $ 367,513
Jan 27, 2025 $ 0.000443
-1.60%
$ 442,444 $ 359,045
Jan 26, 2025 $ 0.000456
-5.47%
$ 455,640 $ 328,766
Jan 25, 2025 $ 0.000484
+1.00%
$ 483,844 $ 324,468
Jan 24, 2025 $ 0.000479
+0.27%
$ 478,745 $ 356,625
Jan 23, 2025 $ 0.000477
-2.45%
$ 477,046 $ 330,988
Jan 22, 2025 $ 0.000489
+3.47%
$ 488,842 $ 336,655
Jan 21, 2025 $ 0.000473
+2.01%
$ 472,447 $ 258,982
Jan 20, 2025 $ 0.000462
-3.20%
$ 462,151 $ 324,489
Jan 19, 2025 $ 0.000478
-4.34%
$ 478,045 $ 353,781
Jan 18, 2025 $ 0.0005
+17.97%
$ 499,339 $ 317,441
Jan 17, 2025 $ 0.000423
+5.33%
$ 423,063 $ 328,965
Jan 16, 2025 $ 0.000401
+2.51%
$ 400,770 $ 357,506
Jan 15, 2025 $ 0.000391
+8.01%
$ 390,974 $ 333,671
Jan 14, 2025 $ 0.000362
+2.68%
$ 362,183 $ 331,254
Jan 13, 2025 $ 0.000352
-3.18%
$ 351,618 $ 339,775
Jan 12, 2025 $ 0.000363
-0.55%
$ 363,184 $ 328,829
Jan 11, 2025 $ 0.000366
+1.25%
$ 365,986 $ 349,727
Jan 10, 2025 $ 0.000361
+1.29%
$ 360,785 $ 326,129
Jan 9, 2025 $ 0.000356
-6.90%
$ 355,886 $ 356,316
Jan 8, 2025 $ 0.000382
-2.77%
$ 382,276 $ 322,858
Jan 7, 2025 $ 0.000394
-6.72%
$ 394,273 $ 318,388
Jan 6, 2025 $ 0.000424
+2.67%
$ 423,463 $ 325,872
Jan 5, 2025 $ 0.000412
-2.02%
$ 412,167 $ 342,336
Jan 4, 2025 $ 0.00042
-0.14%
$ 419,664 $ 339,431
Jan 3, 2025 $ 0.00042
+5.21%
$ 420,164 $ 325,753
Jan 2, 2025 $ 0.0004
+5.57%
$ 399,474 $ 337,877
Jan 1, 2025 $ 0.000378
+3.25%
$ 377,581 $ 325,958
Dec 31, 2024 $ 0.000365
-2.09%
$ 365,285 $ 350,154
Dec 30, 2024 $ 0.000373
+0.59%
$ 372,782 $ 328,944
Dec 29, 2024 $ 0.000371
-1.59%
$ 371,383 $ 338,110
Dec 28, 2024 $ 0.000378
+4.71%
$ 377,581 $ 269,518
Dec 27, 2024 $ 0.000361
-0.52%
$ 361,186 $ 349,650
Dec 26, 2024 $ 0.000363
-5.25%
$ 362,586 $ 348,577
Dec 25, 2024 $ 0.000383
+0.08%
$ 383,379 $ 338,446
Dec 24, 2024 $ 0.000383
+3.29%
$ 383,082 $ 331,001
Dec 23, 2024 $ 0.000372
+6.56%
$ 371,985 $ 332,432
Dec 22, 2024 $ 0.000349
-1.44%
$ 348,693 $ 328,997
Dec 21, 2024 $ 0.000355
-5.36%
$ 355,091 $ 337,332
Dec 20, 2024 $ 0.000374
-1.27%
$ 374,285 $ 320,846
Dec 19, 2024 $ 0.00038
-5.38%
$ 379,783 $ 320,964
Dec 18, 2024 $ 0.000402
-7.71%
$ 402,076 $ 323,442
Dec 17, 2024 $ 0.000435
+3.06%
$ 434,573 $ 329,094