Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蝴蝶圆梦 Historical Data

蝴蝶圆梦 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:05 PM $0.0000749
+0.00%
$-- $9,009
11:02 PM $0.0000746
+0.00%
$-- $8,990
11:01 PM $0.0000745
+0.00%
$-- $8,975
11:00 PM $0.0000743
+0.00%
$-- $8,925
10:59 PM $0.0000738
+0.00%
$-- $8,924
10:58 PM $0.0000738
+0.00%
$-- $8,925
10:57 PM $0.0000738
+0.00%
$-- $8,824
10:56 PM $0.0000727
+0.00%
$-- $8,825
10:55 PM $0.0000727
+0.00%
$-- $8,825
10:54 PM $0.0000727
+0.00%
$-- $8,820
10:53 PM $0.0000726
+0.00%
$-- $8,817
10:52 PM $0.0000726
+0.00%
$-- $8,818
10:51 PM $0.0000727
+0.00%
$-- $8,819
10:50 PM $0.0000727
+0.00%
$-- $8,819
10:48 PM $0.0000727
+0.00%
$-- $8,821
10:47 PM $0.0000727
-0.02%
$-- $8,821
10:46 PM $0.0000726
-0.98%
$-- $8,746
10:45 PM $0.0000733
+0.00%
$-- $8,744
10:44 PM $0.0000733
+0.00%
$-- $8,738
10:42 PM $0.0000733
+0.00%
$-- $8,741
10:41 PM $0.0000733
+0.07%
$-- $8,734
10:40 PM $0.0000733
+0.03%
$-- $8,735
10:39 PM $0.0000732
-4.24%
$-- $6,873
10:38 PM $0.000069
+10.01%
$-- $6,244
10:37 PM $0.0000626
+0.00%
$-- $6,193
10:30 PM $0.000062
+0.00%
$-- $6,095
10:29 PM $0.0000611
+0.00%
$-- $6,003
10:20 PM $0.0000602
+0.00%
$-- $5,991
10:08 PM $0.00006
+0.00%
$-- $5,983
9:35 PM $0.0000601
+0.00%
$-- $5,961
9:27 PM $0.0000598
+0.00%
$-- $5,961
9:26 PM $0.0000598
+0.00%
$-- $5,961
9:25 PM $0.0000598
-0.66%
$-- $5,921
9:24 PM $0.0000602
+0.00%
$-- $5,920
9:22 PM $0.0000602
+0.00%
$-- $5,918
9:21 PM $0.0000602
+0.00%
$-- $5,916
9:20 PM $0.0000602
+0.00%
$-- $5,917
9:19 PM $0.0000602
+0.00%
$-- $5,918
9:18 PM $0.0000602
+0.00%
$-- $5,917
9:17 PM $0.0000602
+0.00%
$-- $5,916
9:16 PM $0.0000602
+0.00%
$-- $5,915
9:14 PM $0.0000602
+0.01%
$-- $5,831
9:11 PM $0.000061
+0.00%
$-- $5,823
9:09 PM $0.000061
+0.00%
$-- $5,771
9:03 PM $0.0000604
+0.00%
$-- $5,743
8:25 PM $0.0000607
+0.00%
$-- $5,742
8:06 PM $0.0000608
+0.63%
$-- $5,397
8:05 PM $0.0000635
+1.27%
$-- $5,229
8:04 PM $0.0000618
+0.00%
$-- $5,228
8:03 PM $0.0000618
+1.48%
$-- $5,138