Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蝴蝶圆梦 Historical Data

蝴蝶圆梦
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:31 AM $0.0000734
+0.00%
$-- $11,366
12:24 AM $0.0000712
+0.00%
$-- $11,353
12:23 AM $0.0000712
+0.00%
$-- $11,257
12:22 AM $0.0000702
+0.00%
$-- $11,058
12:21 AM $0.0000681
-0.18%
$-- $10,844
12:18 AM $0.0000662
+0.00%
$-- $10,840
12:17 AM $0.0000661
+0.00%
$-- $10,835
12:16 AM $0.0000661
+0.02%
$-- $10,827
12:15 AM $0.000066
+0.14%
$-- $10,814
12:14 AM $0.0000659
+0.00%
$-- $10,813
12:13 AM $0.0000659
-0.19%
$-- $10,795
12:10 AM $0.0000659
+0.00%
$-- $10,768
12:09 AM $0.0000659
+0.00%
$-- $10,766
12:08 AM $0.000066
+0.00%
$-- $10,760
12:07 AM $0.000066
-0.02%
$-- $10,754
12:06 AM $0.0000659
+0.00%
$-- $10,747
12:05 AM $0.000066
+0.00%
$-- $10,750
12:04 AM $0.000066
+0.00%
$-- $10,702
12:03 AM $0.0000654
+0.02%
$-- $10,700
12:02 AM $0.0000654
+0.01%
$-- $10,696
12:01 AM $0.0000664
+0.00%
$-- $10,513
12:00 AM $0.0000673
-4.66%
$-- $10,198
11:59 PM $0.0000706
-9.57%
$-- $9,503
11:45 PM $0.0000782
+0.00%
$-- $9,506
11:40 PM $0.0000782
+0.00%
$-- $9,485
11:39 PM $0.0000783
+0.00%
$-- $9,474
11:37 PM $0.0000784
+0.08%
$-- $9,462
11:36 PM $0.0000784
+0.00%
$-- $9,462
11:35 PM $0.0000785
+0.00%
$-- $9,466
11:34 PM $0.0000784
+0.00%
$-- $9,457
11:33 PM $0.0000784
+0.00%
$-- $9,461
11:32 PM $0.0000784
+0.00%
$-- $9,461
11:30 PM $0.0000785
+0.00%
$-- $9,467
11:29 PM $0.0000785
+0.00%
$-- $9,468
11:28 PM $0.0000785
+0.00%
$-- $9,470
11:27 PM $0.0000785
+0.00%
$-- $9,271
11:26 PM $0.0000764
-0.07%
$-- $9,275
11:25 PM $0.0000764
+0.00%
$-- $9,278
11:23 PM $0.0000765
-0.04%
$-- $9,263
11:22 PM $0.0000767
+0.04%
$-- $9,213
11:21 PM $0.0000761
+0.23%
$-- $9,162
11:20 PM $0.0000763
+0.00%
$-- $9,164
11:16 PM $0.0000763
+0.00%
$-- $9,160
11:09 PM $0.0000761
+0.00%
$-- $9,043
11:05 PM $0.0000749
+0.00%
$-- $9,009
11:02 PM $0.0000746
+0.00%
$-- $8,990
11:01 PM $0.0000745
+0.00%
$-- $8,975
11:00 PM $0.0000743
+0.00%
$-- $8,925
10:59 PM $0.0000738
+0.00%
$-- $8,924
10:58 PM $0.0000738
+0.00%
$-- $8,925
Download