moon Historical Data

moon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 4.63
-8.40%
$ -- $ 320,385
Jun 7, 8 PM $ 5.04
+18.00%
$ -- $ 314,486
Jun 7, 7 PM $ 4.27
+2.23%
$ -- $ 307,986
Jun 7, 6 PM $ 4.19
-9.59%
$ -- $ 308,088
Jun 7, 5 PM $ 4.64
+19.20%
$ -- $ 291,542
Jun 7, 4 PM $ 3.88
+24.21%
$ -- $ 230,538
Jun 7, 3 PM $ 3.1
+52.63%
$ -- $ 187,922
Jun 7, 2 PM $ 2.06
+268.34%
$ -- $ 115,780
Download