moon Historical Data

moon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 1.48
+3.11%
$ -- $ 99,549
Jun 9, 10 PM $ 1.43
+0.63%
$ -- $ 101,240
Jun 9, 9 PM $ 1.4
+4.89%
$ -- $ 100,919
Jun 9, 8 PM $ 1.32
+1.36%
$ -- $ 101,444
Jun 9, 7 PM $ 1.31
+0.40%
$ -- $ 101,212
Jun 9, 6 PM $ 1.31
-1.77%
$ -- $ 100,799
Jun 9, 5 PM $ 1.33
+7.14%
$ -- $ 100,496
Jun 9, 4 PM $ 1.24
+2.16%
$ -- $ 99,713
Jun 9, 3 PM $ 1.22
+5.80%
$ -- $ 103,217
Jun 9, 2 PM $ 1.12
-21.27%
$ -- $ 106,692
Jun 9, 1 PM $ 1.42
-5.74%
$ -- $ 114,937
Jun 9, 12 PM $ 1.5
-14.21%
$ -- $ 126,588
Jun 9, 11 AM $ 1.76
+17.00%
$ -- $ 134,419
Jun 9, 10 AM $ 1.5
-16.27%
$ -- $ 137,696
Jun 9, 9 AM $ 1.83
-13.24%
$ -- $ 152,084
Jun 9, 8 AM $ 2.05
-5.79%
$ -- $ 157,183
Jun 9, 7 AM $ 2.17
-5.85%
$ -- $ 163,949
Jun 9, 6 AM $ 2.3
+30.02%
$ -- $ 161,581
Jun 9, 5 AM $ 1.75
-8.91%
$ -- $ 164,230
Jun 9, 4 AM $ 1.92
+1.77%
$ -- $ 177,382
Jun 9, 3 AM $ 1.98
-2.66%
$ -- $ 184,705
Jun 9, 2 AM $ 2.04
-10.69%
$ -- $ 203,198
Jun 9, 1 AM $ 2.24
-14.20%
$ -- $ 200,586
Jun 9, 12 AM $ 2.61
-12.06%
$ -- $ 209,453
Jun 8, 11 PM $ 2.97
-1.89%
$ -- $ 226,927
Jun 8, 10 PM $ 2.96
+4.80%
$ -- $ 241,216
Jun 8, 9 PM $ 2.82
+5.06%
$ -- $ 253,379
Jun 8, 8 PM $ 2.68
-0.23%
$ -- $ 257,105
Jun 8, 7 PM $ 2.69
-0.19%
$ -- $ 262,792
Jun 8, 6 PM $ 2.7
+2.10%
$ -- $ 266,203
Jun 8, 5 PM $ 2.64
+5.67%
$ -- $ 288,574
Jun 8, 4 PM $ 2.49
-9.03%
$ -- $ 338,768
Jun 8, 3 PM $ 2.7
+7.27%
$ -- $ 379,683
Jun 8, 2 PM $ 2.51
-10.21%
$ -- $ 443,565
Jun 8, 1 PM $ 2.79
-12.65%
$ -- $ 549,042
Jun 8, 12 PM $ 3.08
+29.57%
$ -- $ 533,865
Jun 8, 11 AM $ 2.38
-18.07%
$ -- $ 519,766
Jun 8, 10 AM $ 2.87
+11.93%
$ -- $ 510,221
Jun 8, 9 AM $ 2.47
-22.79%
$ -- $ 487,451
Jun 8, 8 AM $ 3.19
-3.83%
$ -- $ 477,972
Jun 8, 7 AM $ 3.32
-4.80%
$ -- $ 466,770
Jun 8, 6 AM $ 3.38
+6.13%
$ -- $ 460,522
Jun 8, 5 AM $ 3.18
-1.55%
$ -- $ 456,206
Jun 8, 4 AM $ 3.23
-7.06%
$ -- $ 440,181
Jun 8, 3 AM $ 3.48
-6.75%
$ -- $ 431,322
Jun 8, 2 AM $ 3.73
-10.81%
$ -- $ 403,405
Jun 8, 1 AM $ 4.26
-12.06%
$ -- $ 387,403
Jun 8, 12 AM $ 4.83
-12.28%
$ -- $ 372,468
Jun 7, 11 PM $ 5.38
+12.26%
$ -- $ 352,514
Jun 7, 10 PM $ 4.79
+3.11%
$ -- $ 336,538