moon Historical Data

moon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 1.28
-7.07%
$ -- $ 27,785
Jun 12, 12 AM $ 1.41
+2.10%
$ -- $ 27,431
Jun 11, 11 PM $ 1.37
+9.93%
$ -- $ 28,115
Jun 11, 10 PM $ 1.25
+0.12%
$ -- $ 27,974
Jun 11, 9 PM $ 1.22
-1.10%
$ -- $ 28,691
Jun 11, 7 PM $ 1.24
+3.82%
$ -- $ 28,908
Jun 11, 6 PM $ 1.18
-4.08%
$ -- $ 28,796
Jun 11, 5 PM $ 1.23
+2.40%
$ -- $ 28,648
Jun 11, 4 PM $ 1.22
-2.38%
$ -- $ 29,154
Jun 11, 3 PM $ 1.25
-0.24%
$ -- $ 29,145
Jun 11, 2 PM $ 1.25
-7.97%
$ -- $ 30,403
Jun 11, 1 PM $ 1.36
+2.22%
$ -- $ 30,159
Jun 11, 12 PM $ 1.32
-7.47%
$ -- $ 31,029
Jun 11, 11 AM $ 1.42
+1.62%
$ -- $ 33,025
Jun 11, 10 AM $ 1.39
+6.29%
$ -- $ 34,874
Jun 11, 9 AM $ 1.3
-18.89%
$ -- $ 34,816
Jun 11, 8 AM $ 1.61
+1.22%
$ -- $ 36,428
Jun 11, 7 AM $ 1.56
-8.41%
$ -- $ 40,897
Jun 11, 6 AM $ 1.69
+4.02%
$ -- $ 44,578
Jun 11, 5 AM $ 1.63
-4.66%
$ -- $ 55,315
Jun 11, 4 AM $ 1.69
-5.56%
$ -- $ 57,666
Jun 11, 3 AM $ 1.78
-8.36%
$ -- $ 61,574
Jun 11, 2 AM $ 1.93
+12.58%
$ -- $ 60,465
Jun 11, 1 AM $ 1.7
+13.73%
$ -- $ 55,021
Jun 11, 12 AM $ 1.5
-1.17%
$ -- $ 54,222
Jun 10, 11 PM $ 1.55
+10.62%
$ -- $ 59,688
Jun 10, 10 PM $ 1.45
+5.86%
$ -- $ 58,759
Jun 10, 9 PM $ 1.34
-1.86%
$ -- $ 58,065
Jun 10, 8 PM $ 1.36
+1.31%
$ -- $ 58,785
Jun 10, 7 PM $ 1.36
-2.88%
$ -- $ 58,830
Jun 10, 6 PM $ 1.43
-0.15%
$ -- $ 58,652
Jun 10, 5 PM $ 1.43
-3.69%
$ -- $ 58,775
Jun 10, 4 PM $ 1.48
+3.44%
$ -- $ 60,291
Jun 10, 3 PM $ 1.43
+1.22%
$ -- $ 62,389
Jun 10, 2 PM $ 1.42
-4.45%
$ -- $ 63,301
Jun 10, 1 PM $ 1.51
+6.15%
$ -- $ 63,792
Jun 10, 12 PM $ 1.43
+1.18%
$ -- $ 67,440
Jun 10, 11 AM $ 1.41
-14.32%
$ -- $ 68,349
Jun 10, 10 AM $ 1.64
-9.68%
$ -- $ 71,881
Jun 10, 9 AM $ 1.78
+10.18%
$ -- $ 78,255
Jun 10, 8 AM $ 1.62
-17.04%
$ -- $ 76,699
Jun 10, 7 AM $ 1.95
-13.15%
$ -- $ 76,550
Jun 10, 6 AM $ 2.2
+45.95%
$ -- $ 78,697
Jun 10, 5 AM $ 1.53
-15.49%
$ -- $ 70,370
Jun 10, 4 AM $ 1.8
+19.98%
$ -- $ 70,777
Jun 10, 3 AM $ 1.5
+16.73%
$ -- $ 70,670
Jun 10, 2 AM $ 1.28
-8.63%
$ -- $ 76,452
Jun 10, 1 AM $ 1.42
-3.73%
$ -- $ 95,369
Jun 10, 12 AM $ 1.47
-1.68%
$ -- $ 100,893
Jun 9, 11 PM $ 1.48
+3.11%
$ -- $ 99,549