moon Historical Data

moon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.956
-0.79%
$ -- $ 10,987
Jun 14, 3 AM $ 0.966
-1.45%
$ -- $ 11,604
Jun 14, 2 AM $ 0.98
-0.86%
$ -- $ 11,517
Jun 14, 1 AM $ 0.988
-0.63%
$ -- $ 12,408
Jun 14, 12 AM $ 0.999
-8.12%
$ -- $ 12,210
Jun 13, 11 PM $ 1.09
+0.33%
$ -- $ 11,847
Jun 13, 10 PM $ 1.09
+0.00%
$ -- $ 11,894
Jun 13, 6 PM $ 1.11
+0.24%
$ -- $ 12,193
Jun 13, 5 PM $ 1.1
+5.72%
$ -- $ 12,156
Jun 13, 4 PM $ 1.04
-9.04%
$ -- $ 12,358
Jun 13, 3 PM $ 1.15
+53.96%
$ -- $ 13,242
Jun 13, 2 PM $ 0.744
-0.63%
$ -- $ 14,349
Jun 13, 1 PM $ 0.748
+9.25%
$ -- $ 15,008
Jun 13, 12 PM $ 0.694
-14.82%
$ -- $ 15,027
Jun 13, 11 AM $ 0.812
-1.75%
$ -- $ 14,196
Jun 13, 10 AM $ 0.853
-4.33%
$ -- $ 13,973
Jun 13, 9 AM $ 0.89
+9.98%
$ -- $ 13,765
Jun 13, 8 AM $ 0.806
-1.18%
$ -- $ 13,602
Jun 13, 7 AM $ 0.829
-8.64%
$ -- $ 14,028
Jun 13, 6 AM $ 0.929
+0.00%
$ -- $ 14,771
Jun 13, 5 AM $ 0.917
+2.81%
$ -- $ 14,948
Jun 13, 4 AM $ 0.89
+12.48%
$ -- $ 14,896
Jun 13, 3 AM $ 0.791
-4.30%
$ -- $ 15,122
Jun 13, 2 AM $ 0.826
-1.22%
$ -- $ 16,083
Jun 13, 1 AM $ 0.836
-3.08%
$ -- $ 17,207
Jun 13, 12 AM $ 0.862
-4.60%
$ -- $ 17,174
Jun 12, 11 PM $ 0.903
+1.37%
$ -- $ 17,389
Jun 12, 10 PM $ 0.883
-0.24%
$ -- $ 18,244
Jun 12, 9 PM $ 0.889
+2.01%
$ -- $ 18,243
Jun 12, 8 PM $ 0.87
+0.83%
$ -- $ 18,458
Jun 12, 7 PM $ 0.857
+0.00%
$ -- $ 18,316
Jun 12, 6 PM $ 0.864
-1.44%
$ -- $ 19,029
Jun 12, 5 PM $ 0.877
-0.27%
$ -- $ 18,928
Jun 12, 4 PM $ 0.88
-9.38%
$ -- $ 18,480
Jun 12, 3 PM $ 0.95
-6.47%
$ -- $ 16,632
Jun 12, 2 PM $ 1.03
-0.49%
$ -- $ 13,769
Jun 12, 1 PM $ 1.04
+0.58%
$ -- $ 15,191
Jun 12, 12 PM $ 1.05
-3.67%
$ -- $ 15,503
Jun 12, 11 AM $ 1.1
-0.79%
$ -- $ 15,875
Jun 12, 10 AM $ 1.11
-0.80%
$ -- $ 15,751
Jun 12, 9 AM $ 1.11
+0.22%
$ -- $ 17,223
Jun 12, 8 AM $ 1.1
-2.49%
$ -- $ 19,430
Jun 12, 7 AM $ 1.13
-7.62%
$ -- $ 19,098
Jun 12, 6 AM $ 1.22
-4.66%
$ -- $ 18,993
Jun 12, 5 AM $ 1.28
-4.22%
$ -- $ 19,468
Jun 12, 4 AM $ 1.34
-6.12%
$ -- $ 19,643
Jun 12, 3 AM $ 1.43
+5.75%
$ -- $ 20,619
Jun 12, 2 AM $ 1.34
+4.64%
$ -- $ 22,761
Jun 12, 1 AM $ 1.28
-7.07%
$ -- $ 27,785
Jun 12, 12 AM $ 1.41
+2.10%
$ -- $ 27,431