moon Historical Data

moon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.701
+2.69%
$ -- $ 8,502
Jun 16, 3 PM $ 0.682
+10.69%
$ -- $ 8,532
Jun 16, 2 PM $ 0.613
+0.34%
$ -- $ 8,070
Jun 16, 1 PM $ 0.622
-17.18%
$ -- $ 7,952
Jun 16, 12 PM $ 0.777
+1.28%
$ -- $ 6,580
Jun 16, 11 AM $ 0.764
+0.04%
$ -- $ 6,840
Jun 16, 10 AM $ 0.757
+0.96%
$ -- $ 7,306
Jun 16, 9 AM $ 0.748
-15.83%
$ -- $ 10,371
Jun 16, 8 AM $ 0.918
+0.00%
$ -- $ 11,137
Jun 16, 7 AM $ 0.918
+0.73%
$ -- $ 11,534
Jun 16, 6 AM $ 0.911
-2.36%
$ -- $ 11,835
Jun 16, 5 AM $ 0.938
+0.21%
$ -- $ 11,798
Jun 16, 4 AM $ 0.935
+1.20%
$ -- $ 12,068
Jun 16, 3 AM $ 0.922
+3.85%
$ -- $ 12,105
Jun 16, 1 AM $ 0.922
-4.80%
$ -- $ 12,034
Jun 16, 12 AM $ 0.969
+3.20%
$ -- $ 12,409
Jun 15, 11 PM $ 0.935
+1.80%
$ -- $ 12,509
Jun 15, 10 PM $ 0.911
+0.16%
$ -- $ 12,626
Jun 15, 4 PM $ 1.2
+0.00%
$ -- $ 12,988
Jun 15, 3 PM $ 1.21
+0.00%
$ -- $ 12,966
Jun 15, 2 PM $ 1.2
+0.00%
$ -- $ 13,974
Jun 15, 1 PM $ 1.2
+8.66%
$ -- $ 15,056
Jun 15, 12 PM $ 1.08
-2.66%
$ -- $ 14,972
Jun 15, 11 AM $ 1.11
-1.85%
$ -- $ 15,952
Jun 15, 10 AM $ 1.14
-9.09%
$ -- $ 16,828
Jun 15, 9 AM $ 1.25
+36.38%
$ -- $ 14,772
Jun 15, 8 AM $ 0.899
+13.62%
$ -- $ 12,540
Jun 15, 7 AM $ 0.75
-0.78%
$ -- $ 11,428
Jun 15, 6 AM $ 0.756
-0.72%
$ -- $ 11,402
Jun 15, 5 AM $ 0.783
+2.95%
$ -- $ 11,327
Jun 15, 4 AM $ 0.76
-1.51%
$ -- $ 11,186
Jun 15, 3 AM $ 0.764
+0.00%
$ -- $ 11,207
Jun 15, 2 AM $ 0.763
+1.27%
$ -- $ 11,207
Jun 15, 1 AM $ 0.75
+10.41%
$ -- $ 11,016
Jun 15, 12 AM $ 0.679
-6.03%
$ -- $ 10,853
Jun 14, 11 PM $ 0.725
-3.65%
$ -- $ 10,976
Jun 14, 8 PM $ 0.743
+1.69%
$ -- $ 10,583
Jun 14, 7 PM $ 0.729
+0.00%
$ -- $ 10,327
Jun 14, 6 PM $ 0.73
+0.00%
$ -- $ 10,321
Jun 14, 5 PM $ 0.715
-11.60%
$ -- $ 10,455
Jun 14, 4 PM $ 0.797
+3.99%
$ -- $ 8,983
Jun 14, 3 PM $ 0.763
+21.06%
$ -- $ 10,332
Jun 14, 2 PM $ 0.634
+16.36%
$ -- $ 11,737
Jun 14, 1 PM $ 0.558
-8.56%
$ -- $ 10,875
Jun 14, 12 PM $ 0.603
-12.25%
$ -- $ 10,687
Jun 14, 11 AM $ 0.689
-19.55%
$ -- $ 10,155
Jun 14, 9 AM $ 0.868
-0.51%
$ -- $ 9,559
Jun 14, 7 AM $ 0.877
-3.48%
$ -- $ 10,263
Jun 14, 5 AM $ 0.946
-1.01%
$ -- $ 10,696
Jun 14, 4 AM $ 0.956
-0.79%
$ -- $ 10,987