moon Historical Data

moon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.801
+1.06%
$ -- $ 7,590
Jun 19, 8 AM $ 0.783
+0.17%
$ -- $ 8,044
Jun 19, 7 AM $ 0.781
-6.70%
$ -- $ 8,098
Jun 19, 5 AM $ 0.852
-1.38%
$ -- $ 7,686
Jun 19, 4 AM $ 0.87
-2.81%
$ -- $ 7,599
Jun 19, 3 AM $ 0.91
+0.00%
$ -- $ 7,466
Jun 19, 2 AM $ 0.937
+0.00%
$ -- $ 8,829
Jun 19, 12 AM $ 0.944
+0.15%
$ -- $ 8,904
Jun 18, 11 PM $ 0.944
+0.00%
$ -- $ 9,474
Jun 18, 5 PM $ 0.939
+8.05%
$ -- $ 10,216
Jun 18, 4 PM $ 0.87
+0.05%
$ -- $ 9,460
Jun 18, 3 PM $ 0.954
-9.67%
$ -- $ 9,871
Jun 18, 2 PM $ 1.08
-11.01%
$ -- $ 6,969
Jun 18, 1 PM $ 1.23
-1.71%
$ -- $ 9,262
Jun 18, 12 PM $ 1.26
+0.00%
$ -- $ 10,145
Jun 18, 10 AM $ 1.26
-1.15%
$ -- $ 10,942
Jun 18, 9 AM $ 1.27
+4.57%
$ -- $ 11,848
Jun 18, 8 AM $ 1.19
+0.00%
$ -- $ 11,439
Jun 18, 6 AM $ 1.16
-2.88%
$ -- $ 13,885
Jun 18, 5 AM $ 1.19
+0.40%
$ -- $ 13,697
Jun 18, 4 AM $ 1.2
+0.62%
$ -- $ 14,181
Jun 18, 3 AM $ 1.19
-15.48%
$ -- $ 14,146
Jun 18, 2 AM $ 1.41
-1.83%
$ -- $ 13,103
Jun 18, 1 AM $ 1.44
-0.20%
$ -- $ 17,007
Jun 18, 12 AM $ 1.46
-1.79%
$ -- $ 16,908
Jun 17, 11 PM $ 1.49
+2.77%
$ -- $ 16,600
Jun 17, 10 PM $ 1.45
+3.15%
$ -- $ 16,295
Jun 17, 9 PM $ 1.4
+0.17%
$ -- $ 16,218
Jun 17, 6 PM $ 1.47
-0.57%
$ -- $ 15,998
Jun 17, 5 PM $ 1.45
-0.47%
$ -- $ 15,844
Jun 17, 4 PM $ 1.49
+3.43%
$ -- $ 15,643
Jun 17, 3 PM $ 1.45
-1.18%
$ -- $ 14,747
Jun 17, 2 PM $ 1.47
+27.55%
$ -- $ 14,573
Jun 17, 1 PM $ 1.29
+3.64%
$ -- $ 11,358
Jun 17, 12 PM $ 1.24
+5.64%
$ -- $ 12,923
Jun 17, 11 AM $ 1.18
+6.91%
$ -- $ 12,754
Jun 17, 10 AM $ 1.07
-8.95%
$ -- $ 12,220
Jun 17, 9 AM $ 1.17
-1.08%
$ -- $ 11,649
Jun 17, 8 AM $ 1.18
+23.27%
$ -- $ 12,345
Jun 17, 7 AM $ 0.961
+3.42%
$ -- $ 10,527
Jun 17, 6 AM $ 0.915
+5.25%
$ -- $ 10,354
Jun 17, 5 AM $ 0.872
+0.64%
$ -- $ 10,148
Jun 17, 4 AM $ 0.868
-2.58%
$ -- $ 10,124
Jun 17, 3 AM $ 0.907
+0.86%
$ -- $ 9,860
Jun 17, 2 AM $ 0.916
+26.09%
$ -- $ 10,162
Jun 17, 12 AM $ 0.719
+1.15%
$ -- $ 6,246
Jun 16, 11 PM $ 0.714
-0.49%
$ -- $ 6,445
Jun 16, 10 PM $ 0.716
+4.34%
$ -- $ 6,604
Jun 16, 9 PM $ 0.707
+0.00%
$ -- $ 6,634
Jun 16, 5 PM $ 0.702
+0.64%
$ -- $ 8,588