moon Historical Data

moon
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.599
+0.00%
$ -- $ 8,126
Today, at 5 AM $ 0.547
+4.58%
$ -- $ 7,407
Today, at 4 AM $ 0.51
+3.17%
$ -- $ 6,843
Today, at 3 AM $ 0.494
-2.77%
$ -- $ 6,895
Today, at 2 AM $ 0.513
-0.54%
$ -- $ 6,737
Today, at 1 AM $ 0.537
-1.31%
$ -- $ 6,600
Yesterday, at 11 PM $ 0.534
-0.98%
$ -- $ 7,448
Yesterday, at 10 PM $ 0.535
+2.44%
$ -- $ 7,342
Yesterday, at 9 PM $ 0.519
+2.14%
$ -- $ 7,200
Yesterday, at 8 PM $ 0.51
+0.00%
$ -- $ 7,024
Yesterday, at 7 PM $ 0.515
-0.81%
$ -- $ 6,946
Yesterday, at 6 PM $ 0.52
-3.59%
$ -- $ 6,921
Yesterday, at 4 PM $ 0.558
+0.48%
$ -- $ 7,682
Yesterday, at 3 PM $ 0.555
-3.63%
$ -- $ 7,525
Yesterday, at 1 PM $ 0.582
+0.92%
$ -- $ 7,704
Yesterday, at 12 PM $ 0.575
-6.43%
$ -- $ 7,628
Yesterday, at 11 AM $ 0.613
+1.93%
$ -- $ 5,247
Yesterday, at 10 AM $ 0.604
+5.57%
$ -- $ 5,135
Yesterday, at 9 AM $ 0.568
+1.34%
$ -- $ 4,977
Yesterday, at 8 AM $ 0.561
-5.33%
$ -- $ 3,846
Yesterday, at 7 AM $ 0.593
+0.00%
$ -- $ 4,309
Yesterday, at 4 AM $ 0.576
+0.00%
$ -- $ 4,341
Yesterday, at 2 AM $ 0.604
+0.00%
$ -- $ 4,088
Yesterday, at 1 AM $ 0.6
-1.77%
$ -- $ 4,178
Yesterday, at 12 AM $ 0.603
+2.76%
$ -- $ 3,997
Jun 20, 11 PM $ 0.587
-8.40%
$ -- $ 4,042
Jun 20, 6 PM $ 0.648
+0.34%
$ -- $ 3,205
Jun 20, 5 PM $ 0.642
+0.00%
$ -- $ 3,260
Jun 20, 4 PM $ 0.631
-8.84%
$ -- $ 3,039
Jun 20, 3 PM $ 0.688
-0.39%
$ -- $ 2,233
Jun 20, 2 PM $ 0.683
+0.24%
$ -- $ 2,899
Jun 20, 1 PM $ 0.68
-2.35%
$ -- $ 3,716
Jun 20, 11 AM $ 0.696
+0.61%
$ -- $ 3,696
Jun 20, 10 AM $ 0.683
+0.00%
$ -- $ 3,663
Jun 20, 9 AM $ 0.671
-0.08%
$ -- $ 3,657
Jun 20, 8 AM $ 0.681
-6.28%
$ -- $ 3,574
Jun 20, 7 AM $ 0.728
-5.27%
$ -- $ 3,145
Jun 20, 6 AM $ 0.758
+0.00%
$ -- $ 3,345
Jun 20, 4 AM $ 0.745
+1.05%
$ -- $ 3,439
Jun 20, 2 AM $ 0.749
+0.00%
$ -- $ 3,707
Jun 20, 12 AM $ 0.746
-3.90%
$ -- $ 3,750
Jun 19, 11 PM $ 0.781
+0.00%
$ -- $ 3,475
Jun 19, 6 PM $ 0.777
+0.00%
$ -- $ 3,469
Jun 19, 5 PM $ 0.773
+0.64%
$ -- $ 4,340
Jun 19, 3 PM $ 0.77
+8.90%
$ -- $ 4,786
Jun 19, 2 PM $ 0.702
-11.82%
$ -- $ 7,667
Jun 19, 1 PM $ 0.78
+0.00%
$ -- $ 7,715
Jun 19, 11 AM $ 0.784
-0.62%
$ -- $ 7,709
Jun 19, 10 AM $ 0.801
+1.06%
$ -- $ 7,590
Jun 19, 8 AM $ 0.783
+0.17%
$ -- $ 8,044
Download