moon Historical Data

moon
Download
Date Close Price change Market cap Trading volume
Today $ 0.581
+0.00%
$ -- $ 8,377
Yesterday $ 0.534
-8.97%
$ -- $ 7,448
Jun 20, 2026 $ 0.587
-24.40%
$ -- $ 4,042
Jun 19, 2026 $ 0.781
-17.11%
$ -- $ 3,475
Jun 18, 2026 $ 0.944
-36.38%
$ -- $ 9,474
Jun 17, 2026 $ 1.49
+109.15%
$ -- $ 16,600
Jun 16, 2026 $ 0.714
-23.96%
$ -- $ 6,445
Jun 15, 2026 $ 0.935
+29.42%
$ -- $ 12,509
Jun 14, 2026 $ 0.725
-33.28%
$ -- $ 10,976
Jun 13, 2026 $ 1.09
+21.06%
$ -- $ 11,847
Jun 12, 2026 $ 0.903
-34.61%
$ -- $ 17,389
Jun 11, 2026 $ 1.37
-9.64%
$ -- $ 28,115
Jun 10, 2026 $ 1.55
+3.70%
$ -- $ 59,688
Jun 9, 2026 $ 1.48
-50.19%
$ -- $ 99,549
Jun 8, 2026 $ 2.97
-46.04%
$ -- $ 226,927
Jun 7, 2026 $ 5.38
+861.50%
$ -- $ 352,514
Download