RAMP Historical Data

RAMP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0544
+0.00%
$ 17.85 million $ 1
Jun 19, 2025 $ 0.0543
+0.00%
$ 17.85 million $ 0
Jun 18, 2025 $ 0.0543
+0.00%
$ 17.85 million $ 1
Jun 17, 2025 $ 0.0543
-0.12%
$ 17.85 million $ 39
Jun 16, 2025 $ 0.0544
+0.01%
$ 17.87 million $ 216
Jun 15, 2025 $ 0.0544
-1.60%
$ 17.87 million $ 490
Jun 14, 2025 $ 0.0553
-0.01%
$ 18.16 million $ 2
Jun 13, 2025 $ 0.0553
+0.00%
$ 18.16 million $ 3
Jun 12, 2025 $ 0.0553
+0.00%
$ 18.16 million $ 20
Jun 11, 2025 $ 0.0553
-0.09%
$ -- $ 32
Jun 10, 2025 $ 0.0554
+0.00%
$ 18.19 million $ 6
Jun 9, 2025 $ 0.0554
+0.01%
$ 18.19 million $ 4
Jun 8, 2025 $ 0.0554
+0.00%
$ 18.19 million $ 1
Jun 7, 2025 $ 0.0554
+0.01%
$ 18.19 million $ 2
Jun 6, 2025 $ 0.0554
-0.29%
$ 18.19 million $ 90
Jun 5, 2025 $ 0.0555
-0.08%
$ 18.24 million $ 25
Jun 4, 2025 $ 0.0556
+0.00%
$ 18.25 million $ 234
May 15, 2025 $ 0.0567
+0.00%
$ -- $ 287
May 14, 2025 $ 0.0567
-0.03%
$ 18.62 million $ 287
May 13, 2025 $ 0.0567
+0.00%
$ 18.63 million $ 436
May 12, 2025 $ 0.0567
+0.01%
$ 18.63 million $ 14
May 11, 2025 $ 0.0567
+0.00%
$ 18.62 million $ 2
May 10, 2025 $ 0.0567
-1.57%
$ 18.62 million $ 6
Apr 13, 2025 $ 0.0151
+0.00%
$ 4.96 million $ 0
Apr 10, 2025 $ 0.0572
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.0285
+0.00%
$ -- $ 1,702
Apr 6, 2025 $ 0.0545
+62.75%
$ 17.89 million $ 224
Apr 5, 2025 $ 0.0575
+0.00%
$ -- $ 1
Apr 4, 2025 $ 0.0638
+0.00%
$ -- $ 6
Apr 3, 2025 $ 0.0597
+3.75%
$ -- $ 12
Mar 31, 2025 $ 0.0348
+0.00%
$ -- $ 333
Mar 30, 2025 $ 0.0579
+65.89%
$ 19.02 million $ 298
Mar 29, 2025 $ 0.0574
+0.00%
$ -- $ 4
Mar 28, 2025 $ 0.0579
+0.00%
$ -- $ 1
Mar 27, 2025 $ 0.0587
+4.03%
$ -- $ 8
Mar 24, 2025 $ 0.0407
+0.00%
$ -- $ 496
Mar 23, 2025 $ 0.0565
+43.26%
$ 18.57 million $ 829
Mar 22, 2025 $ 0.0577
+0.00%
$ -- $ 2
Mar 21, 2025 $ 0.0581
+0.00%
$ -- $ 3
Mar 20, 2025 $ 0.0591
+4.07%
$ -- $ 11
Mar 17, 2025 $ 0.0373
+0.00%
$ -- $ 180
Mar 16, 2025 $ 0.058
+53.58%
$ 19.05 million $ 128
Mar 15, 2025 $ 0.0384
+0.37%
$ 12.63 million $ 66
Mar 14, 2025 $ 0.0382
+2.68%
$ 12.54 million $ 300
Mar 13, 2025 $ 0.0371
-1.98%
$ 12.19 million $ 313
Mar 12, 2025 $ 0.0379
-0.21%
$ 12.45 million $ 698
Mar 11, 2025 $ 0.0381
+2.24%
$ 12.5 million $ 1,296
Mar 10, 2025 $ 0.0376
-6.04%
$ 12.34 million $ 1,171
Mar 9, 2025 $ 0.0398
-7.14%
$ 13.06 million $ 614
Mar 8, 2025 $ 0.0426
+2.69%
$ 14 million $ 232