Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAMP Historical Data

RAMP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 9 AM $0.026
+0.00%
$3.33 million $251
Jul 30, 8 AM $0.026
+0.00%
$3.33 million $13
Jul 30, 2 AM $0.026
+0.00%
$3.33 million $267
Jul 30, 1 AM $0.026
+0.00%
$3.33 million $266
Jul 30, 12 AM $0.026
+0.00%
$3.33 million $266
Jul 29, 10 PM $0.026
+0.00%
$3.33 million $265
Jul 29, 9 PM $0.026
+0.01%
$3.33 million $52
Jul 29, 6 AM $0.0₅677
+0.00%
$868 $0.00001
Jul 29, 12 AM $0.0000137
+0.00%
$1,762 $0
Jul 28, 3 AM $0.00216
+0.00%
$276,543 $0
Jul 26, 7 PM $0.0253
+0.00%
$3.25 million $4
Jul 26, 12 PM $0.0149
+0.00%
$1.92 million $1
Jul 26, 9 AM $0.0204
+27.44%
$2.62 million $1
Jul 25, 8 PM $0.0261
+0.00%
$3.35 million $0
Jul 24, 2 PM $0.0263
+0.00%
$3.37 million $2
Jul 24, 1 PM $0.0263
+0.00%
$3.37 million $1
Jul 24, 11 AM $0.0263
+0.00%
$3.37 million $1
Jul 23, 7 PM $0.0263
+0.00%
$3.37 million $0
Jul 22, 7 AM $0
--%
$-- $0
Jul 22, 6 AM $0.0263
-0.07%
$3.37 million $4
Jul 22, 3 AM $0
--%
$-- $0
Jul 22, 12 AM $0.0262
+0.00%
$3.37 million $0
Jul 21, 1 PM $0
--%
$-- $0
Jul 21, 11 AM $0
--%
$-- $0
Jul 21, 9 AM $0.0263
+0.00%
$3.38 million $2
Jul 21, 8 AM $0
--%
$-- $0
Jul 21, 6 AM $0.0₁₇1
+0.00%
$-- $0
Jul 21, 5 AM $0.0₁₇1
+0.00%
$-- $0
Jul 21, 3 AM $0.0₁₇1
+0.00%
$-- $0
Jul 20, 4 PM $0.0₁₇2
+0.00%
$-- $0.0₁₅1
Jul 20, 12 PM $0.0₁₇1
+0.00%
$-- $0
Jul 20, 6 AM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 9 PM $0.0263
+0.00%
$3.38 million $0
Jul 18, 1 PM $0.0263
+0.00%
$3.38 million $3
Jul 18, 12 PM $0.0263
+0.00%
$3.38 million $2
Jul 18, 11 AM $0.0264
+0.00%
$3.38 million $1
Jul 18, 10 AM $0.0264
+0.00%
$3.38 million $1
Jul 17, 9 PM $0.0263
+0.00%
$3.38 million $1
Jul 17, 7 PM $0.0263
-0.03%
$3.38 million $1
Jul 17, 6 PM $0.0263
+0.00%
$3.38 million $1
Jul 17, 5 PM $0.0263
+0.00%
$3.38 million $0
Jul 17, 2 PM $0.0266
+1.72%
$3.41 million $12
Jul 17, 1 PM $0.0236
-3.01%
$3.03 million $9
Jul 17, 12 PM $0.0262
+0.00%
$3.35 million $10
Jul 17, 10 AM $0.0263
+0.00%
$3.37 million $9
Jul 17, 9 AM $0.0263
-0.03%
$3.38 million $7
Jul 17, 8 AM $0.0263
+0.00%
$3.38 million $6
Jul 17, 6 AM $0.0263
+0.00%
$3.38 million $6
Jul 17, 5 AM $0.0263
+0.00%
$3.38 million $5
Jul 17, 3 AM $0.0263
+0.00%
$3.38 million $5