RAMP Historical Data

RAMP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0502
-0.13%
$ 16.49 million $ 339
Aug 11, 2025 $ 0.0503
+0.01%
$ 16.51 million $ 367
Aug 10, 2025 $ 0.0503
-0.02%
$ 16.51 million $ 458
Aug 9, 2025 $ 0.0503
+0.02%
$ 16.52 million $ 371
Aug 8, 2025 $ 0.0503
+0.02%
$ 16.51 million $ 157
Aug 7, 2025 $ 0.0503
-0.56%
$ 16.51 million $ 384
Aug 6, 2025 $ 0.0506
-0.02%
$ 16.6 million $ 12
Aug 5, 2025 $ 0.0506
-0.12%
$ 16.61 million $ 33
Aug 4, 2025 $ 0.0506
+0.00%
$ 16.63 million $ 346
Aug 3, 2025 $ 0.0506
-92.35%
$ 16.63 million $ 23
Aug 2, 2025 $ 0.386
+588.53%
$ 125.7 million $ 51
Aug 1, 2025 $ 0.0731
+44.59%
$ 18.46 million $ 758
Jul 31, 2025 $ 0.0506
-6.42%
$ 16.62 million $ 29
Jul 30, 2025 $ 0.0529
+3.61%
$ 17.37 million $ 362
Jul 29, 2025 $ 0.0512
+0.48%
$ 16.8 million $ 367
Jul 28, 2025 $ 0.0511
-0.56%
$ 16.79 million $ 496
Jul 27, 2025 $ 0.0514
-0.70%
$ 16.87 million $ 49
Jul 26, 2025 $ 0.0514
+0.05%
$ 16.89 million $ 408
Jul 25, 2025 $ 0.0514
-0.11%
$ 16.89 million $ 65
Jul 24, 2025 $ 0.0515
-0.72%
$ 16.91 million $ 167
Jul 23, 2025 $ 0.0518
+0.04%
$ 17 million $ 729
Jul 22, 2025 $ 0.0518
-2.45%
$ 17 million $ 745
Jul 21, 2025 $ 0.053
-0.61%
$ 17.42 million $ 185
Jul 20, 2025 $ 0.0534
-0.25%
$ 17.53 million $ 94
Jul 19, 2025 $ 0.0535
+0.07%
$ 17.58 million $ 49
Jul 18, 2025 $ 0.0534
-0.38%
$ 17.54 million $ 26
Jul 17, 2025 $ 0.0536
+0.23%
$ 17.59 million $ 9
Jul 16, 2025 $ 0.0534
-0.34%
$ 17.56 million $ 16
Jul 15, 2025 $ 0.0537
+0.59%
$ 17.64 million $ 347
Jul 14, 2025 $ 0.0534
-0.17%
$ 17.55 million $ 415
Jul 13, 2025 $ 0.0535
-0.16%
$ 17.58 million $ 32
Jul 12, 2025 $ 0.0536
-0.06%
$ 17.59 million $ 351
Jul 11, 2025 $ 0.0536
+0.07%
$ 17.6 million $ 27
Jul 10, 2025 $ 0.0536
-0.39%
$ 17.6 million $ 141
Jul 9, 2025 $ 0.0538
-0.25%
$ 17.67 million $ 1,260
Jul 8, 2025 $ 0.054
+0.13%
$ 17.72 million $ 1,330
Jul 7, 2025 $ 0.0539
-1.18%
$ 17.7 million $ 1,399
Jul 6, 2025 $ 0.0545
+0.01%
$ 17.91 million $ 526
Jul 5, 2025 $ 0.0545
+0.00%
$ 17.91 million $ 0
Jul 4, 2025 $ 0.0545
+0.00%
$ 17.91 million $ 1
Jul 3, 2025 $ 0.0545
-0.02%
$ 17.91 million $ 217
Jul 2, 2025 $ 0.0545
-0.01%
$ 17.91 million $ 199
Jul 1, 2025 $ 0.0545
-0.01%
$ 17.91 million $ 3
Jun 27, 2025 $ 0.0543
-0.03%
$ -- $ 8
Jun 26, 2025 $ 0.0543
+0.00%
$ 17.83 million $ 0.1
Jun 25, 2025 $ 0.0543
-0.05%
$ 17.83 million $ 21
Jun 24, 2025 $ 0.0543
+0.00%
$ 17.84 million $ 2
Jun 23, 2025 $ 0.0543
-0.02%
$ 17.84 million $ 240
Jun 22, 2025 $ 0.0543
-0.02%
$ 17.85 million $ 6
Jun 21, 2025 $ 0.0543
-0.01%
$ 17.85 million $ 3