RAMP Historical Data

RAMP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0488
+0.02%
$ 6.25 million $ 917
Sep 30, 2025 $ 0.0488
-0.04%
$ 6.25 million $ 353
Sep 29, 2025 $ 0.0488
+0.01%
$ 6.25 million $ 348
Sep 28, 2025 $ 0.0488
-0.01%
$ 6.25 million $ 414
Sep 27, 2025 $ 0.0488
-0.08%
$ 6.25 million $ 22
Sep 26, 2025 $ 0.0488
-0.05%
$ 6.26 million $ 13
Sep 25, 2025 $ 0.0488
-0.14%
$ 6.26 million $ 40
Sep 24, 2025 $ 0.0489
-0.06%
$ 6.27 million $ 447
Sep 23, 2025 $ 0.0489
-0.24%
$ 6.28 million $ 711
Sep 22, 2025 $ 0.0491
-0.03%
$ 6.29 million $ 7
Sep 21, 2025 $ 0.0491
+0.04%
$ 6.29 million $ 24
Sep 20, 2025 $ 0.049
-0.07%
$ 6.29 million $ 19
Sep 19, 2025 $ 0.0491
-0.02%
$ 6.29 million $ 151
Sep 18, 2025 $ 0.0491
-0.14%
$ 6.29 million $ 456
Sep 17, 2025 $ 0.0491
-0.14%
$ 6.3 million $ 210
Sep 16, 2025 $ 0.0492
-0.39%
$ 6.31 million $ 373
Sep 15, 2025 $ 0.0494
-0.21%
$ 6.34 million $ 63
Sep 14, 2025 $ 0.0495
-0.49%
$ 6.35 million $ 373
Sep 13, 2025 $ 0.0498
-0.01%
$ 6.38 million $ 714
Sep 12, 2025 $ 0.0498
+0.39%
$ 6.38 million $ 262
Sep 11, 2025 $ 0.0496
+0.00%
$ 6.36 million $ 159
Sep 10, 2025 $ 0.0496
-0.08%
$ 6.36 million $ 339
Sep 9, 2025 $ 0.0496
-0.01%
$ 6.36 million $ 162
Sep 8, 2025 $ 0.0496
-0.44%
$ 6.36 million $ 279
Sep 7, 2025 $ 0.0498
+0.02%
$ 6.39 million $ 308
Sep 6, 2025 $ 0.0498
-0.02%
$ 6.39 million $ 6
Sep 5, 2025 $ 0.0498
+0.00%
$ 6.39 million $ 540
Sep 4, 2025 $ 0.0498
+0.00%
$ 6.39 million $ 308
Sep 3, 2025 $ 0.0498
+0.00%
$ 6.39 million $ 448
Sep 2, 2025 $ 0.0498
-0.10%
$ 6.39 million $ 581
Sep 1, 2025 $ 0.0499
+0.00%
$ 6.4 million $ 220
Aug 31, 2025 $ 0.0499
+0.00%
$ 6.4 million $ 225
Aug 30, 2025 $ 0.0499
+0.00%
$ 6.4 million $ 598
Aug 29, 2025 $ 0.0499
-0.01%
$ 6.4 million $ 372
Aug 28, 2025 $ 0.0499
+0.01%
$ 6.4 million $ 565
Aug 27, 2025 $ 0.0499
+0.01%
$ 16.39 million $ 372
Aug 26, 2025 $ 0.0499
-0.01%
$ 16.38 million $ 12
Aug 25, 2025 $ 0.0499
-0.03%
$ 16.38 million $ 8
Aug 24, 2025 $ 0.0499
-0.03%
$ 16.39 million $ 8
Aug 23, 2025 $ 0.0499
-0.02%
$ 16.39 million $ 542
Aug 22, 2025 $ 0.0499
+0.04%
$ 16.4 million $ 327
Aug 21, 2025 $ 0.0499
-0.01%
$ 16.39 million $ 384
Aug 20, 2025 $ 0.0499
-0.31%
$ 16.39 million $ 108
Aug 19, 2025 $ 0.0501
-0.01%
$ 16.44 million $ 374
Aug 18, 2025 $ 0.0501
+0.01%
$ 16.44 million $ 221
Aug 17, 2025 $ 0.0501
+0.00%
$ 16.44 million $ 11
Aug 16, 2025 $ 0.0501
-0.27%
$ 16.44 million $ 78
Aug 15, 2025 $ 0.0502
-0.02%
$ 16.49 million $ 7
Aug 14, 2025 $ 0.0502
-0.01%
$ 16.49 million $ 8
Aug 13, 2025 $ 0.0502
-0.01%
$ 16.49 million $ 531