Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAMP Historical Data

RAMP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2025 $0.0285
+0.00%
$3.64 million $10,096
Dec 26, 2025 $0.0285
+0.45%
$-- $10,085
Dec 24, 2025 $0.0286
+0.00%
$-- $9,548
Dec 23, 2025 $0.0286
+0.00%
$-- $9,542
Dec 22, 2025 $0.0286
-0.06%
$-- $9,540
Dec 21, 2025 $0.0286
+0.70%
$-- $9,537
Dec 20, 2025 $0.0286
+0.00%
$-- $5
Dec 19, 2025 $0.0286
-1.02%
$3.67 million $9,538
Dec 18, 2025 $0.0287
-0.42%
$3.69 million $17,884
Dec 17, 2025 $0.0288
+0.51%
$3.7 million $17,998
Dec 16, 2025 $0.029
+0.28%
$3.72 million $17,709
Dec 15, 2025 $0.0286
-0.07%
$3.66 million $17,466
Dec 14, 2025 $0.0287
+0.19%
$3.68 million $17,834
Dec 13, 2025 $0.0286
+0.00%
$-- $17,417
Dec 12, 2025 $0.0287
-0.48%
$3.68 million $8,150
Dec 11, 2025 $0.0287
+0.45%
$3.68 million $16,833
Dec 10, 2025 $0.0286
+0.33%
$3.67 million $14,970
Dec 9, 2025 $0.0288
-0.09%
$3.69 million $11,693
Dec 8, 2025 $0.0291
+0.41%
$3.73 million $9,351
Dec 7, 2025 $0.0292
-0.26%
$3.74 million $4,083
Dec 6, 2025 $0.0291
-0.66%
$-- $7,054
Dec 5, 2025 $0.0291
+0.20%
$3.73 million $4,072
Dec 4, 2025 $0.0292
+0.14%
$3.75 million $1,029
Dec 3, 2025 $0.029
-0.47%
$3.72 million $3,175
Dec 2, 2025 $0.0291
+0.22%
$-- $492
Dec 1, 2025 $0.0291
-0.34%
$3.73 million $350
Nov 30, 2025 $0.0293
-0.17%
$-- $4,004
Nov 29, 2025 $0.0293
+0.87%
$3.76 million $3,914
Nov 28, 2025 $0.0291
-0.58%
$3.73 million $2,319
Nov 27, 2025 $0.0292
+0.20%
$3.74 million $3,405
Nov 26, 2025 $0.0293
+0.24%
$3.75 million $3,618
Nov 25, 2025 $0.0292
+0.09%
$3.75 million $1,398
Nov 24, 2025 $0.0292
+0.27%
$3.75 million $11,400
Nov 23, 2025 $0.0291
-0.33%
$3.73 million $9,281
Nov 22, 2025 $0.0293
+0.08%
$3.75 million $7,687
Nov 21, 2025 $0.0292
-0.04%
$3.74 million $4,794
Nov 20, 2025 $0.0292
-0.17%
$3.74 million $3,489
Nov 19, 2025 $0.0292
-0.19%
$3.74 million $1,990
Nov 18, 2025 $0.0293
+0.10%
$3.76 million $4,236
Nov 17, 2025 $0.0293
-0.85%
$3.75 million $1,124
Nov 16, 2025 $0.0294
-0.35%
$3.77 million $8,596
Nov 15, 2025 $0.0293
-0.01%
$3.78 million $6,474
Nov 14, 2025 $0.0295
+0.14%
$3.78 million $4,145
Nov 13, 2025 $0.0293
-0.82%
$3.76 million $1,885
Nov 12, 2025 $0.0295
+0.00%
$-- $482
Nov 11, 2025 $0.0295
-0.04%
$3.78 million $1,313
Nov 10, 2025 $0.0295
+0.24%
$3.78 million $337
Nov 9, 2025 $0.0295
-0.07%
$3.78 million $2,006
Nov 8, 2025 $0.0295
+0.02%
$3.78 million $803
Nov 7, 2025 $0.0295
+0.03%
$3.78 million $991