RAMP Historical Data

RAMP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.027
-0.19%
$ 3.46 million $ 266
Jun 1, 5 PM $ 0.027
-0.06%
$ 3.46 million $ 277
Jun 1, 3 PM $ 0.0269
+0.00%
$ 3.45 million $ 276
Jun 1, 2 PM $ 0.0269
-0.02%
$ 3.45 million $ 276
Jun 1, 1 PM $ 0.0269
+0.00%
$ 3.45 million $ 271
Jun 1, 12 PM $ 0.0269
+0.01%
$ 3.45 million $ 270
Jun 1, 11 AM $ 0.0269
+1.01%
$ 3.45 million $ 268
Jun 1, 10 AM $ 0.0266
-0.06%
$ 3.42 million $ 58
Jun 1, 9 AM $ 0.0267
+0.01%
$ 3.43 million $ 51
Jun 1, 8 AM $ 0.0267
+0.01%
$ 3.42 million $ 241
Jun 1, 7 AM $ 0.0267
+0.04%
$ 3.42 million $ 242
Jun 1, 6 AM $ 0.0267
+0.00%
$ 3.42 million $ 243
Jun 1, 5 AM $ 0.0266
+0.00%
$ 3.41 million $ 245
Jun 1, 4 AM $ 0.0266
+0.13%
$ 3.41 million $ 245
Jun 1, 3 AM $ 0.0267
+0.00%
$ 3.43 million $ 246
Jun 1, 1 AM $ 0.0267
+0.00%
$ 3.42 million $ 246
May 31, 4 PM $ 0.0267
-0.01%
$ 3.42 million $ 252
May 31, 3 PM $ 0.0267
-0.19%
$ 3.42 million $ 255
May 31, 2 PM $ 0.0267
+0.09%
$ 3.43 million $ 256
May 31, 1 PM $ 0.0267
+0.00%
$ 3.43 million $ 253
May 31, 9 AM $ 0.0267
-0.02%
$ 3.42 million $ 456
May 31, 8 AM $ 0.0267
+0.02%
$ 3.42 million $ 254
May 31, 7 AM $ 0.027
+0.09%
$ 3.46 million $ 253
May 31, 5 AM $ 0.027
+0.17%
$ 3.46 million $ 254
May 31, 4 AM $ 0.027
+0.00%
$ 3.46 million $ 252
May 31, 3 AM $ 0.027
-0.04%
$ 3.46 million $ 250
May 31, 2 AM $ 0.027
-0.01%
$ 3.46 million $ 250
May 31, 12 AM $ 0.027
+0.00%
$ 3.46 million $ 249
May 30, 10 PM $ 0.027
-0.01%
$ 3.46 million $ 244
May 30, 9 PM $ 0.027
-0.16%
$ 3.46 million $ 242
May 30, 7 PM $ 0.027
+0.00%
$ 3.46 million $ 238
May 30, 5 PM $ 0.027
+0.00%
$ 3.46 million $ 234
May 30, 4 PM $ 0.027
-0.19%
$ 3.46 million $ 231
May 30, 3 PM $ 0.027
-0.04%
$ 3.46 million $ 24
May 30, 2 PM $ 0.027
-0.17%
$ 3.46 million $ 23
May 30, 1 PM $ 0.0269
-0.03%
$ 3.45 million $ 21
May 30, 10 AM $ 0.0268
+0.00%
$ 3.43 million $ 21
May 30, 9 AM $ 0.0267
+0.01%
$ 3.42 million $ 21
May 30, 8 AM $ 0.0267
+0.00%
$ 3.42 million $ 28
May 30, 7 AM $ 0.0268
+0.27%
$ 3.43 million $ 27
May 30, 6 AM $ 0.0267
+0.01%
$ 3.42 million $ 159
May 30, 5 AM $ 0.0267
+0.00%
$ 3.42 million $ 157
May 30, 4 AM $ 0.0267
+0.00%
$ 3.42 million $ 155
May 30, 3 AM $ 0.0267
+0.00%
$ 3.42 million $ 154
May 30, 2 AM $ 0.0267
+0.00%
$ 3.42 million $ 154
May 30, 1 AM $ 0.0267
+0.00%
$ 3.42 million $ 151
May 29, 5 PM $ 0.0267
-0.33%
$ 3.42 million $ 151
May 29, 3 PM $ 0.0267
+0.00%
$ 3.42 million $ 149
May 29, 12 PM $ 0.0268
+0.00%
$ 3.43 million $ 148
May 29, 10 AM $ 0.0267
+0.00%
$ 3.42 million $ 146